NIFTY 50
24,500.90 (-0.85%)
NIFTY IT
35,488.75 (-1.59%)
NIFTY AUTO
25,183.50 (-0.54%)
NIFTY FINANCIAL SERVICES
25,640.30 (-1.20%)
NIFTY BANK
53,820.35 (-1.16%)
NIFTY REALTY
882.50 (-1.50%)
NIFTY ENERGY
33,682.85 (-0.80%)
NIFTY METAL
9,210.50 (-0.75%)
NIFTY FMCG
55,612.95 (-1.02%)
NIFTY HEALTH CARE
14,375.60 (-0.92%)
NIFTY PHARMA
21,808.35 (-0.83%)
NIFTY MEDIA
21,808.35 (-0.83%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Mahindra Holidays & Resorts India Ltd

  • Share Price :
  • 351.90
  • 1.35(0.39%)
Mahindra Holidays & Resorts India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

1.35(0.39%)

351.90
Open
348.00		 Prev. Close
350.55
Price
351.90		 Value
142.96
52 week high
443.15		 52 week low
259.00
Today’s high
354.15		 Today’s low
347.15
Volume
40,625		 ISIN
INE998I01010

Mahindra Holidays & Resorts India Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 7113.02 Crore
Mahindra Holidays & Resorts India Limited was incorporated on September 20, 1996 as a private Limited Company with the name Mahindra Holidays & Resorts India Private Limited. In January, 1998, the company was converted into public Limited Company and the name was changed to Mahindra Holidays & Resorts India Limited. At present, the Company is engaged in the business of selling vacation ownership and providing holiday facilities. The company offers a range of solutions to their customers with the range of products and services, which includes Club Mahindra Holidays, Zest, Club Mahindra Fundays, Mahindra Homestays and clubmahindra.travel. Club Mahindra Holidays is engaged in selling vacation ownership business. Zest, another p
More

Mahindra Holidays & Resorts India Ltd Share Price History

Date Open Close Low High
28-Aug-2025 348.00 351.90 347.15 354.15
26-Aug-2025 360.00 350.55 349.10 360.35
25-Aug-2025 363.90 360.15 357.80 366.10
22-Aug-2025 365.00 362.00 359.00 365.45
21-Aug-2025 366.00 362.35 358.10 366.35

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
08-May-2018 25-Jul-2018 40 Final
19-May-2017 05-Jun-2017 50 Final
17-May-2016 21-Jul-2016 50 Final
19-May-2015 16-Jul-2015 40 Final
06-May-2014 13-Aug-2014 40 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 765.15 108,913.92 769.05 -0.51 894.90 - 642.05 781.20 - 763.50 75.22 9.68 0.29
ITC Hotels Ltd 238.43 49,654.16 239.17 -0.31 261.62 - 155.10 240.10 - 235.10 77.35 4.49 0.00
Jubilant Foodwo... 635.55 41,936.46 640.80 -0.82 796.75 - 558.25 643.35 - 633.20 200.19 18.44 0.19
EIH Ltd 401.95 25,136.51 405.45 -0.86 441.75 - 305.00 409.40 - 400.80 35.88 5.94 0.37
Chalet Hotels L... 1,017.70 22,244.93 1,007.15 1.05 1,082.00 - 634.05 1,035.00 - 985.25 71.87 7.22 0.00
Devyani Interna... 175.17 21,579.85 174.09 0.62 222.74 - 134.00 176.90 - 173.69 -17,525.00 14.17 0.00
Ventive Hospita... 716.75 16,739.09 725.50 -1.21 840.00 - 523.40 733.95 - 715.15 107.74 3.72 0.00
Travel Food Ser... 1,203.70 15,850.26 1,206.00 -0.19 1,264.00 - 1,008.50 1,217.90 - 1,191.00 52.83 19.86 0.70
Lemon Tree Hote... 167.80 13,293.90 165.19 1.58 174.90 - 112.29 168.63 - 165.19 127.16 10.57 0.00
Schloss Bangalo... 396.65 13,246.44 409.55 -3.15 474.40 - 382.50 406.00 - 395.15 385.05 1.50 0.00
Westlife Foodwo... 721.50 11,250.79 708.15 1.89 957.00 - 640.70 733.95 - 696.60 729.29 22.31 0.10
Sapphire Foods ... 319.45 10,266.58 323.80 -1.34 401.00 - 275.80 326.00 - 318.00 -541.10 8.17 0.00

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: 8-2-269/S/91/B, Sagar Society, Road No.2, Banjara Hills,Banjara Hills,HYDERABAD,500034
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mahananda Samsani, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)