NIFTY 50
26,053.90 (0.45%)
NIFTY IT
36,090.10 (0.64%)
NIFTY AUTO
26,948.90 (-0.73%)
NIFTY FINANCIAL SERVICES
27,587.65 (0.49%)
NIFTY BANK
58,385.25 (0.29%)
NIFTY REALTY
950.50 (0.62%)
NIFTY ENERGY
36,347.95 (1.93%)
NIFTY METAL
10,777.50 (1.71%)
NIFTY FMCG
56,615.35 (0.90%)
NIFTY HEALTH CARE
14,931.05 (0.65%)
NIFTY PHARMA
22,430.70 (0.81%)
NIFTY MEDIA
22,430.70 (0.81%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Login to Trade
Login to Reports
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Value
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
Cr.)
OPTIDX
NIFTY
04-Nov-2025
PE
26,000.00
91.55
-75.10
10,505,400
295,028,550
770,107.42
OPTIDX
NIFTY
04-Nov-2025
CE
26,000.00
221.30
62.20
6,877,200
214,145,625
561,226.00
OPTIDX
NIFTY
04-Nov-2025
CE
26,100.00
161.30
45.50
5,043,675
207,056,850
543,646.81
OPTIDX
NIFTY
04-Nov-2025
CE
26,200.00
111.85
28.90
6,442,950
174,933,225
460,213.80
OPTIDX
NIFTY
04-Nov-2025
PE
26,050.00
109.30
-84.80
2,999,475
141,460,050
370,139.27
OPTIDX
NIFTY
04-Nov-2025
PE
26,100.00
129.75
-94.55
4,188,375
140,036,400
367,392.64
OPTIDX
NIFTY
04-Nov-2025
CE
26,050.00
189.80
52.75
2,345,250
138,260,325
362,690.15
OPTIDX
NIFTY
04-Nov-2025
PE
25,900.00
62.60
-58.10
5,477,175
133,531,125
346,816.12
OPTIDX
NIFTY
04-Nov-2025
CE
26,300.00
73.55
16.55
4,871,025
123,806,325
326,506.74
OPTIDX
NIFTY
04-Nov-2025
PE
25,950.00
76.00
-66.05
3,421,500
114,680,625
298,618.48