NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Platforms
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Value
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
Cr.)
OPTIDX
NIFTY
19-Jun-2025
CE
24,700.00
170.20
-125.75
2,812,800
152,706,900
379,785.11
OPTIDX
NIFTY
19-Jun-2025
CE
25,000.00
56.80
-74.95
8,232,375
135,635,250
339,882.81
OPTIDX
NIFTY
19-Jun-2025
PE
24,600.00
147.15
74.35
3,493,875
132,468,225
328,008.41
OPTIDX
NIFTY
19-Jun-2025
PE
24,700.00
188.50
88.10
3,673,875
119,200,125
296,730.47
OPTIDX
NIFTY
19-Jun-2025
PE
24,500.00
113.90
62.05
4,770,225
120,213,450
296,048.22
OPTIDX
NIFTY
19-Jun-2025
CE
24,600.00
226.85
-135.70
1,521,150
104,207,400
258,644.75
OPTIDX
NIFTY
19-Jun-2025
CE
24,800.00
122.60
-111.05
2,868,300
99,598,050
248,224.14
OPTIDX
NIFTY
19-Jun-2025
PE
24,000.00
33.95
22.95
6,942,750
91,788,675
220,629.59
OPTIDX
NIFTY
19-Jun-2025
CE
24,650.00
195.80
-136.65
1,032,600
82,178,700
204,165.83
OPTIDX
NIFTY
19-Jun-2025
CE
24,900.00
85.00
-93.65
3,001,275
80,901,600
202,142.44