NIFTY 50
24,855.05 (0.14%)
NIFTY IT
35,481.70 (0.31%)
NIFTY AUTO
23,745.80 (-0.60%)
NIFTY FINANCIAL SERVICES
26,703.50 (0.01%)
NIFTY BANK
56,150.70 (-0.13%)
NIFTY REALTY
917.65 (-0.96%)
NIFTY ENERGY
35,422.05 (0.03%)
NIFTY METAL
9,399.75 (-0.11%)
NIFTY FMCG
55,020.40 (0.24%)
NIFTY HEALTH CARE
15,040.45 (-0.05%)
NIFTY PHARMA
23,073.90 (0.01%)
NIFTY MEDIA
23,073.90 (0.01%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Backoffice
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Backoffice
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Value
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
Cr.)
OPTIDX
NIFTY
31-Jul-2025
CE
24,900.00
45.20
-8.20
11,280,450
603,816,150
1,506,612.47
OPTIDX
NIFTY
31-Jul-2025
PE
24,800.00
32.45
-27.65
10,041,750
549,265,875
1,364,653.26
OPTIDX
NIFTY
31-Jul-2025
CE
24,850.00
69.50
-2.85
4,790,550
469,149,150
1,169,233.22
OPTIDX
NIFTY
31-Jul-2025
PE
24,850.00
48.55
-34.90
5,769,750
446,668,650
1,112,772.65
OPTIDX
NIFTY
31-Jul-2025
CE
24,800.00
102.60
5.95
5,096,700
395,924,925
985,843.96
OPTIDX
NIFTY
31-Jul-2025
CE
25,000.00
19.75
-9.80
15,128,175
375,762,225
940,331.82
OPTIDX
NIFTY
31-Jul-2025
PE
24,900.00
73.65
-40.55
6,244,575
355,967,100
889,483.47
OPTIDX
NIFTY
31-Jul-2025
CE
24,950.00
29.75
-9.40
5,084,775
268,502,550
670,863.02
OPTIDX
NIFTY
31-Jul-2025
PE
24,700.00
14.95
-15.70
8,327,850
261,142,800
645,582.61
OPTIDX
NIFTY
31-Jul-2025
PE
24,750.00
21.70
-21.35
4,860,900
233,546,475
578,754.32