NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Login to Trade
Login to Reports
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTSTK
IDEA
30-12-2025
CE
13.00
0.21
0.03
399,616,725
752,274,375
993.00
OPTSTK
IDEA
30-12-2025
CE
12.00
0.46
0.09
344,795,400
684,015,750
850.23
OPTIDX
NIFTY
16-12-2025
PE
26,000.00
52.75
-87.00
13,135,725
676,730,100
1,764,545.31
OPTIDX
NIFTY
16-12-2025
CE
26,000.00
112.45
44.35
8,767,800
637,052,775
1,663,049.84
OPTSTK
IDEA
30-12-2025
CE
14.00
0.09
0.01
228,005,250
590,454,975
831.95
OPTSTK
IDEA
30-12-2025
CE
11.00
0.98
0.21
399,688,200
472,449,750
561.74
OPTIDX
NIFTY
16-12-2025
CE
26,100.00
59.35
23.30
8,367,300
454,453,500
1,188,742.20
OPTIDX
NIFTY
16-12-2025
CE
26,050.00
83.25
32.90
5,243,325
445,610,475
1,164,387.30
OPTSTK
IDEA
30-12-2025
PE
10.00
0.07
-0.07
312,202,800
444,431,550
448.88
OPTSTK
IDEA
30-12-2025
PE
11.00
0.27
-0.18
255,308,700
433,281,450
490.91