NIFTY 50
25,936.20 (-0.11%)
NIFTY IT
35,860.40 (-0.74%)
NIFTY AUTO
27,148.35 (-0.42%)
NIFTY FINANCIAL SERVICES
27,453.95 (-0.24%)
NIFTY BANK
58,214.10 (0.17%)
NIFTY REALTY
944.60 (-1.05%)
NIFTY ENERGY
35,658.15 (-0.34%)
NIFTY METAL
10,596.20 (1.23%)
NIFTY FMCG
56,110.05 (-0.57%)
NIFTY HEALTH CARE
14,834.10 (-0.19%)
NIFTY PHARMA
22,250.90 (-0.27%)
NIFTY MEDIA
22,250.90 (-0.27%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Login to Trade
Login to Reports
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Top Traded Quantity
All Futures
All Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price (
₹
)
Close Price (
₹
)
Today's Change
Open Interest
Volume (Nos)
Value (
₹
)
OPTSTK
IDEA
25-11-2025
CE
10.00
0.50
-0.25
362,306,775
620,474,475
654.60
OPTSTK
IDEA
25-11-2025
CE
11.00
0.25
-0.20
276,536,775
465,945,525
526.05
OPTSTK
IDEA
25-11-2025
CE
12.00
0.15
-0.10
220,643,325
377,459,475
458.61
OPTSTK
IDEA
25-11-2025
PE
9.00
0.40
0.10
164,106,600
190,766,775
178.18
OPTSTK
IDEA
25-11-2025
CE
9.00
0.90
-0.45
112,930,500
146,595,225
146.74
OPTSTK
IDEA
25-11-2025
PE
10.00
0.95
0.25
90,987,675
106,783,650
115.22
OPTSTK
IDEA
25-11-2025
PE
8.00
0.15
0.05
157,602,375
104,853,825
84.93
OPTIDX
NIFTY
04-11-2025
CE
26,000.00
159.10
-56.35
6,874,050
53,193,975
139,234.64
OPTSTK
YESBANK
25-11-2025
CE
23.00
0.65
-0.15
51,781,500
52,248,000
123.46
OPTSTK
YESBANK
25-11-2025
CE
24.00
0.35
-0.10
50,350,900
50,288,700
122.40