NIFTY 50
25,114.00 (0.43%)
NIFTY IT
36,110.75 (0.30%)
NIFTY AUTO
26,866.65 (0.46%)
NIFTY FINANCIAL SERVICES
26,363.25 (0.70%)
NIFTY BANK
54,809.30 (0.26%)
NIFTY REALTY
884.35 (0.06%)
NIFTY ENERGY
34,940.30 (0.33%)
NIFTY METAL
9,883.60 (0.93%)
NIFTY FMCG
56,557.15 (-0.71%)
NIFTY HEALTH CARE
14,747.80 (0.43%)
NIFTY PHARMA
22,341.20 (0.53%)
NIFTY MEDIA
22,341.20 (0.53%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Backoffice
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Backoffice
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Futures - Lowest In OI
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
As on: 12 Sep, 2025
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
FUTSTK
PAGEIND
25-Nov-2025
43,410.00
0.49
240
0.00
FUTSTK
SHREECEM
25-Nov-2025
29,900.00
-0.17
375
7.14
FUTIDX
NIFTYNXT50
28-Oct-2025
68,772.60
0.37
1600
-1.54
FUTSTK
ALKEM
25-Nov-2025
5,503.00
1.07
1625
30.00
FUTSTK
BOSCHLTD
25-Nov-2025
40,300.00
-2.35
1925
28.33
FUTIDX
FINNIFTY
28-Oct-2025
26,574.50
0.65
1950
-6.25
FUTSTK
AMBER
25-Nov-2025
8,016.50
0.53
2200
0.00
FUTSTK
NUVAMA
25-Nov-2025
6,424.00
4.12
2250
-18.92
FUTSTK
MANKIND
25-Nov-2025
2,613.20
0.51
2475
83.33
FUTSTK
SUPREMEIND
25-Nov-2025
4,583.80
4.01
2625
0.00