NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Login to Trade
Login to Reports
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Lowest In OI
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTIDX
NIFTYNXT50
30-Dec-2025
68,300.00
CE
891.00
27.29
0
-100.00
OPTSTK
CUMMINSIND
30-Dec-2025
5,100.00
CE
1.50
-53.13
0
-100.00
OPTSTK
DIXON
27-Jan-2026
10,750.00
PE
47.60
-38.22
0
-100.00
OPTSTK
MAZDOCK
27-Jan-2026
2,150.00
CE
355.00
0.00
0
-100.00
OPTSTK
TORNTPHARM
30-Dec-2025
4,200.00
PE
409.50
-8.38
0
-100.00
OPTSTK
BDL
27-Jan-2026
1,220.00
CE
215.00
-2.27
0
-100.00
OPTSTK
EICHERMOT
30-Dec-2025
7,800.00
PE
570.00
14.00
0
-100.00
OPTSTK
TVSMOTOR
24-Feb-2026
3,400.00
PE
52.00
-16.13
0
-100.00
OPTSTK
BHARATFORG
24-Feb-2026
1,320.00
PE
36.00
-2.70
0
-100.00
OPTSTK
NESTLEIND
27-Jan-2026
1,190.00
CE
65.00
30.00
0
-100.00