NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Platforms
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Lowest In OI
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTIDX
NIFTY
10-Jul-2025
23,450.00
CE
1,530.70
0.00
0
-100.00
OPTIDX
NIFTY
28-Aug-2025
25,050.00
PE
637.50
17.80
0
-100.00
OPTIDX
BANKNIFTY
31-Jul-2025
52,200.00
CE
3,871.95
-2.28
0
-100.00
OPTIDX
NIFTY
10-Jul-2025
24,950.00
PE
472.35
36.26
0
-100.00
OPTSTK
HDFCBANK
31-Jul-2025
2,200.00
PE
285.30
13.82
0
-100.00
OPTSTK
UNOMINDA
26-Jun-2025
840.00
PE
0.40
-33.33
0
-100.00
OPTSTK
BIOCON
31-Jul-2025
355.00
CE
14.15
-15.77
0
-100.00
OPTSTK
NBCC
28-Aug-2025
130.00
CE
6.00
-14.29
0
-100.00
OPTSTK
INOXWIND
28-Aug-2025
200.00
CE
5.00
-25.37
0
-100.00
OPTIDX
NIFTYNXT50
26-Jun-2025
68,700.00
PE
2,300.00
111.40
25
0.00