NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Indian Hotels Co Ltd

  • Share Price :
  • 741.15
  • 0.40(0.05%)
Indian Hotels Co Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.40(0.05%)

741.15
Open
741.50
Prev. Close
740.75
Price
741.15
Value
17,987.53
52 week high
894.90
52 week low
595.00
Today’s high
750.15
Today’s low
738.30
Volume
2,426,975
ISIN
INE053A01029

Indian Hotels Co Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 105454.98 Crore
Indian Hotels Company Limited (IHCL), promoted by Tata Sons Private Limited is engaged in owning, operating & managing hotels, palaces and resorts. The inventory of the Taj Group of Hotels stands at 381 hotels with 28,107 rooms. The Group's portfolio also includes 85 hotels under the Ginger brand, which has an aggregate inventory of 3,763 rooms. Indian Hotels Company Limited was incorporated in the year 1902. In the year 1903, the company opened their first hotel, The Taj Mahal Palace & Tower, Mumbai. The company then undertook major expansion of The Taj Mahal Palace & Tower, Mumbai by constructing an adjacent tower block and increasing the number of rooms from 225 to 565 rooms. With the completion of its initial public offe
More

Indian Hotels Co Ltd Share Price History

Date Open Close Low High
01-Aug-2025 741.50 741.15 738.30 750.15
31-Jul-2025 738.05 740.75 736.10 745.55
30-Jul-2025 751.20 744.90 744.00 755.50
29-Jul-2025 744.80 748.20 740.55 751.00
28-Jul-2025 743.00 744.80 740.10 754.25

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
05-May-2025 30-Jun-2025 225 Final
24-Apr-2024 07-Jun-2024 175 Final
27-Apr-2023 09-Jun-2023 100 Final
27-Apr-2022 22-Jun-2022 40 Final
30-Apr-2021 14-Jun-2021 40 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
ITC Hotels Ltd 224.22 46,685.98 230.45 -2.70 261.62 - 155.10 232.17 - 223.63 72.78 4.22 0.00
Jubilant Foodwo... 641.95 42,358.76 655.50 -2.07 796.75 - 558.25 655.35 - 640.20 218.18 18.64 0.19
EIH Ltd 376.35 23,535.58 375.50 0.23 444.90 - 305.00 384.00 - 375.00 31.30 5.54 0.40
Devyani Interna... 161.47 19,892.09 163.10 -1.00 222.74 - 134.00 164.24 - 160.91 850.00 13.06 0.00
Chalet Hotels L... 890.35 19,453.29 909.85 -2.14 1,082.00 - 634.05 1,082.00 - 863.55 62.81 6.30 0.00
Ventive Hospita... 764.15 17,846.08 782.45 -2.34 840.00 - 523.40 797.00 - 760.00 133.13 3.96 0.00
Schloss Bangalo... 413.45 13,807.49 413.80 -0.08 474.40 - 382.50 421.55 - 410.10 402.38 1.57 0.00
Travel Food Ser... 1,026.30 13,514.27 1,045.80 -1.86 1,187.80 - 1,011.10 1,065.00 - 1,011.10 45.04 16.93 0.82
Lemon Tree Hote... 146.89 11,637.31 149.79 -1.94 162.40 - 112.29 151.63 - 146.10 115.63 9.25 0.00
Westlife Foodwo... 719.50 11,219.61 727.75 -1.13 957.00 - 640.70 738.70 - 716.00 727.88 22.27 0.00
Sapphire Foods ... 319.65 10,273.00 316.60 0.96 401.00 - 275.80 326.45 - 316.80 -541.95 8.19 0.00
Mahindra Holida... 355.80 7,187.76 356.45 -0.18 458.75 - 259.00 363.40 - 355.00 31.03 24.80 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)