NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Sapphire Foods India Ltd

  • Share Price :
  • 234.11
  • -3.95(-1.66%)
Sapphire Foods India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-3.95(-1.66%)

234.11
Open
238.50
Prev. Close
238.06
Price
234.11
Value
481.98
52 week high
374.65
52 week low
231.69
Today’s high
239.30
Today’s low
233.25
Volume
205,878
ISIN
INE806T01020

Sapphire Foods India Ltd Ltd

  • Sector : Quick Service Restaurant
  • MCAP : 7661.77 Crore
Sapphire Foods India Limited was initially incorporated as 'Samarjit Advisors Private Limited' on 10 November, 2009. Subsequently, Company changed the name to 'Sapphire Foods India Private Limited' on 7 January, 2015. Thereafter, the status converted into a Public Company and name of the Company was changed to Sapphire Foods India Limited on 15 June, 2021. The Company is one of the largest franchisees of Yum! Brands Inc. in Indian sub-continent with a track record of operating 963 Restaurants across India and Sri Lanka. It is engaged in the development, management, and operation of quick service restaurants for esteemed brands such as Pizza Hut and KFC. The Company started their operations in September, 2015, following the ac
More

Sapphire Foods India Ltd Share Price History

Date Open Close Low High
15-Dec-2025 238.50 234.11 233.25 239.30
12-Dec-2025 236.74 238.06 236.00 239.43
11-Dec-2025 235.50 236.29 233.25 238.59
10-Dec-2025 234.50 236.17 231.69 240.52
09-Dec-2025 240.20 236.67 232.03 240.82

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 731.15 104,074.25 735.05 -0.53 894.90 - 672.60 738.30 - 727.95 70.10 9.08 0.31
ITC Hotels Ltd 190.76 39,730.56 193.63 -1.48 261.62 - 155.10 194.47 - 190.56 50.08 3.49 0.00
Jubilant Foodwo... 577.45 38,102.76 583.55 -1.05 796.75 - 564.95 581.95 - 570.55 172.36 16.52 0.21
EIH Ltd 372.10 23,269.80 378.15 -1.60 435.10 - 305.00 378.25 - 371.00 33.67 5.42 0.40
Chalet Hotels L... 894.40 19,565.31 900.20 -0.64 1,082.00 - 634.05 901.95 - 881.50 32.27 5.66 0.00
Travel Food Ser... 1,262.30 16,621.90 1,286.40 -1.87 1,445.00 - 1,008.50 1,282.00 - 1,259.80 51.53 18.50 0.67
Ventive Hospita... 711.95 16,626.99 709.25 0.38 840.00 - 523.40 717.40 - 706.80 87.17 3.61 0.00
Devyani Interna... 132.81 16,373.78 134.33 -1.13 209.75 - 132.03 134.73 - 132.60 -948.57 10.71 0.00
Leela Palaces H... 395.20 13,198.02 397.65 -0.62 474.40 - 382.50 398.00 - 393.25 85.77 1.48 0.00
Lemon Tree Hote... 161.25 12,774.97 162.90 -1.01 180.68 - 117.51 162.89 - 160.90 118.49 9.82 0.00
Westlife Foodwo... 547.95 8,544.52 550.65 -0.49 893.35 - 531.20 555.05 - 545.60 546.55 16.73 0.14
Mahindra Holida... 310.40 6,271.21 314.25 -1.23 389.65 - 259.00 315.05 - 308.10 26.58 18.50 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)