NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Platforms
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Top Losers
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
JUBLFOOD
26-Jun-2025
560
PE
0.10
-92.31
13,750
0.00
OPTSTK
BOSCHLTD
26-Jun-2025
28,250
PE
10.15
-90.85
75
-25.00
OPTSTK
TATAELXSI
26-Jun-2025
7,100
CE
8.50
-90.71
700
600.00
OPTSTK
POLYCAB
26-Jun-2025
5,600
PE
17.55
-90.51
5,250
1,300.00
OPTSTK
IEX
26-Jun-2025
213
CE
0.10
-89.47
1,620,000
-7.30
OPTIDX
NIFTY
03-Jul-2025
26,800
CE
6.95
-88.42
14,925
19,800.00
OPTSTK
NCC
26-Jun-2025
273
CE
0.05
-87.50
42,600
-4.00
OPTSTK
BHEL
26-Jun-2025
185
PE
0.05
-87.50
21,000
100.00
OPTSTK
IGL
26-Jun-2025
238
CE
0.05
-85.71
35,750
0.00
OPTSTK
BLUESTARCO
26-Jun-2025
1,420
PE
0.45
-84.75
1,950
0.00
Prev
1
Next