NIFTY 50
25,114.00 (0.43%)
NIFTY IT
36,110.75 (0.30%)
NIFTY AUTO
26,866.65 (0.46%)
NIFTY FINANCIAL SERVICES
26,363.25 (0.70%)
NIFTY BANK
54,809.30 (0.26%)
NIFTY REALTY
884.35 (0.06%)
NIFTY ENERGY
34,940.30 (0.33%)
NIFTY METAL
9,883.60 (0.93%)
NIFTY FMCG
56,557.15 (-0.71%)
NIFTY HEALTH CARE
14,747.80 (0.43%)
NIFTY PHARMA
22,341.20 (0.53%)
NIFTY MEDIA
22,341.20 (0.53%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Backoffice
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Backoffice
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Top Losers
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
BRITANNIA
30-Sep-2025
5,150
PE
0.45
-96.25
250
0.00
OPTSTK
LUPIN
30-Sep-2025
1,640
PE
0.15
-90.00
13,600
0.00
OPTSTK
SAMMAANCAP
28-Oct-2025
105
PE
0.50
-87.65
90,300
0.00
OPTIDX
FINNIFTY
30-Sep-2025
25,100
PE
18.35
-86.66
1,235
850.00
OPTSTK
PAGEIND
30-Sep-2025
38,000
PE
4.05
-86.50
375
0.00
OPTSTK
DALBHARAT
30-Sep-2025
2,320
PE
14.25
-83.83
2,600
700.00
OPTSTK
PATANJALI
28-Oct-2025
540
PE
6.00
-83.76
900
0.00
OPTSTK
PAGEIND
30-Sep-2025
51,500
CE
34.00
-83.00
15
0.00
OPTSTK
BDL
28-Oct-2025
1,450
PE
25.35
-81.70
975
200.00
OPTSTK
APOLLOHOSP
30-Sep-2025
6,500
PE
0.15
-81.25
1,250
0.00
Prev
1
Next