NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Chalet Hotels Ltd

  • Share Price :
  • 877.15
  • -10.20(-1.15%)
Chalet Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-10.20(-1.15%)

877.15
Open
857.40
Prev. Close
887.35
Price
877.15
Value
825.71
52 week high
1,052.45
52 week low
634.05
Today’s high
894.85
Today’s low
857.40
Volume
94,135
ISIN
INE427F01016

Chalet Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 19374.64 Crore
Chalet Hotels Limited was incorporated as a Private Limited Company with the name 'Kenwood Hotels Private Limited' on January 6, 1986. On July 19, 1997, the Company was converted into a Public Company and the name was changed to 'Kenwood Hotels Limited'. On April 6, 1998, the name of Company was further changed to 'K. Raheja Resorts & Hotels Limited'. Thereafter, on May 4, 1999, the name was changed to 'Chalet Hotels Limited'. On the conversion of Company to a Private Limited Company and a fresh Certificate of Incorporation issued by the RoC on October 15, 2011, the name changed to 'Chalet Hotels Private Limited'. Resulting to this, Company converted the status to a Public Limited Company as 'Chalet Hotels Limited' effective on
More

Chalet Hotels Ltd Share Price History

Date Open Close Low High
13-Jun-2025 857.40 877.15 857.40 894.85
12-Jun-2025 912.00 887.35 885.55 915.65
11-Jun-2025 910.50 912.15 896.60 922.00
10-Jun-2025 932.40 913.10 910.65 932.85
09-Jun-2025 923.70 926.70 922.05 932.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 735.15 104,643.62 744.80 -1.30 894.90 - 571.05 743.50 - 726.95 73.84 9.27 0.31
Jubilant Foodwo... 681.45 44,965.15 667.85 2.04 796.75 - 528.50 688.80 - 661.30 231.60 19.79 0.18
ITC Hotels Ltd 213.70 44,474.63 213.04 0.31 224.67 - 155.10 214.91 - 208.56 63.54 4.02 0.00
EIH Ltd 358.95 22,447.45 364.65 -1.56 460.70 - 305.00 363.65 - 354.00 29.90 5.29 0.42
Devyani Interna... 165.71 20,021.40 168.25 -1.51 222.74 - 134.00 167.00 - 165.00 828.50 18.13 0.00
Ventive Hospita... 710.75 16,598.97 724.00 -1.83 840.00 - 523.40 724.50 - 705.80 124.39 3.70 0.00
Schloss Bangalo... 402.35 13,436.80 412.55 -2.47 439.90 - 393.45 408.40 - 393.45 390.49 1.52 0.00
Westlife Foodwo... 716.05 11,165.81 703.75 1.75 957.00 - 640.70 718.95 - 691.45 11,940.00 22.14 0.00
Lemon Tree Hote... 138.57 10,978.16 137.81 0.55 162.40 - 112.29 139.08 - 134.10 109.09 8.73 0.00
Sapphire Foods ... 321.50 10,332.46 320.50 0.31 401.00 - 275.80 324.60 - 312.40 -1,605.50 8.21 0.00
Mahindra Holida... 345.25 6,974.64 347.45 -0.63 505.00 - 259.00 347.00 - 336.00 34.82 16.26 0.00
Juniper Hotels ... 313.55 6,976.56 321.75 -2.55 492.00 - 224.30 316.45 - 308.05 86.79 2.58 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)