NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ITC Hotels Ltd

  • Share Price :
  • 213.70
  • 0.66(0.31%)
ITC Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.66(0.31%)

213.70
Open
208.58
Prev. Close
213.04
Price
213.70
Value
8,426.91
52 week high
224.67
52 week low
155.10
Today’s high
214.91
Today’s low
208.56
Volume
3,943,337
ISIN
INE379A01028

ITC Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 44308.13 Crore
ITC Hotels Limited was incorporated as a Public Limited Company and a Certificate of Incorporation dated July 28, 2023 was issued by the Registrar of Companies, West Bengal. Pursuant to the Scheme of Arrangement effective January 1, 2025, the Demerged Undertaking comprising the Hotels Business of ITC Limited was demerged from ITC Limited into the Company as a going concern basis and in consideration, the Company issued 2,08,11,71,040 Equity Shares of Re 1/- each to the shareholders of ITC Limited. Hotels Business represents one of India's pre-eminent hospitality chains, embodying the essence of Indian hospitality and sustainability. The Company is engaged in the business of, inter alia, owning, licensing, operating and m
More

ITC Hotels Ltd Share Price History

Date Open Close Low High
13-Jun-2025 208.58 213.70 208.56 214.91
12-Jun-2025 217.57 213.04 212.50 217.69
11-Jun-2025 219.53 216.85 215.77 224.67
10-Jun-2025 219.50 219.33 218.19 224.00
09-Jun-2025 220.00 218.41 217.70 221.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 735.15 104,643.62 744.80 -1.30 894.90 - 571.05 743.50 - 726.95 73.84 9.27 0.31
Jubilant Foodwo... 681.45 44,965.15 667.85 2.04 796.75 - 528.50 688.80 - 661.30 231.60 19.79 0.18
EIH Ltd 358.95 22,447.45 364.65 -1.56 460.70 - 305.00 363.65 - 354.00 29.90 5.29 0.42
Devyani Interna... 165.71 20,021.40 168.25 -1.51 222.74 - 134.00 167.00 - 165.00 828.50 18.13 0.00
Chalet Hotels L... 877.15 19,164.89 887.35 -1.15 1,052.45 - 634.05 894.85 - 857.40 111.94 6.23 0.00
Ventive Hospita... 710.75 16,598.97 724.00 -1.83 840.00 - 523.40 724.50 - 705.80 124.39 3.70 0.00
Schloss Bangalo... 402.35 13,436.80 412.55 -2.47 439.90 - 393.45 408.40 - 393.45 390.49 1.52 0.00
Westlife Foodwo... 716.05 11,165.81 703.75 1.75 957.00 - 640.70 718.95 - 691.45 11,940.00 22.14 0.00
Lemon Tree Hote... 138.57 10,978.16 137.81 0.55 162.40 - 112.29 139.08 - 134.10 109.09 8.73 0.00
Sapphire Foods ... 321.50 10,332.46 320.50 0.31 401.00 - 275.80 324.60 - 312.40 -1,605.50 8.21 0.00
Mahindra Holida... 345.25 6,974.64 347.45 -0.63 505.00 - 259.00 347.00 - 336.00 34.82 16.26 0.00
Juniper Hotels ... 313.55 6,976.56 321.75 -2.55 492.00 - 224.30 316.45 - 308.05 86.79 2.58 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)