NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Schloss Bangalore Ltd

  • Share Price :
  • 413.45
  • -0.35(-0.08%)
Schloss Bangalore Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.35(-0.08%)

413.45
Open
413.10
Prev. Close
413.80
Price
413.45
Value
560.04
52 week high
474.40
52 week low
382.50
Today’s high
421.55
Today’s low
410.10
Volume
135,456
ISIN
INE0AQ201015

Schloss Bangalore Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 13840.88 Crore
Schloss Bangalore Limited was incorporated as 'Schloss Bangalore Private Limited' on March 20, 2019, as a Private Limited Company at New Delhi, by the RoC. Upon the conversion of the Company status to a Public Limited, the name was changed to 'Schloss Bangalore Limited', and a fresh Certificate of Incorporation dated July 3, 2024 was issued by the RoC. Schloss Bangalore is India's only institutionally owned and managed pure-play luxury hospitality company. It own, operate, manage and develop luxury hotels and resorts under, 'The Leela' brand. In 1986, the Late Captain C.P. Krishnan Nair laid the foundation of The Leela brand, and it has since then focused on building a luxury brand specializing in Indian hospitality. The
More

Schloss Bangalore Ltd Share Price History

Date Open Close Low High
01-Aug-2025 413.10 413.45 410.10 421.55
31-Jul-2025 418.00 413.80 410.40 423.95
30-Jul-2025 419.95 422.70 417.65 426.75
29-Jul-2025 422.00 418.40 413.05 430.85
28-Jul-2025 445.00 427.25 425.00 448.60

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 741.15 105,497.68 740.75 0.05 894.90 - 595.00 750.15 - 738.30 72.78 9.37 0.30
ITC Hotels Ltd 224.22 46,685.98 230.45 -2.70 261.62 - 155.10 232.17 - 223.63 72.78 4.22 0.00
Jubilant Foodwo... 641.95 42,358.76 655.50 -2.07 796.75 - 558.25 655.35 - 640.20 218.18 18.64 0.19
EIH Ltd 376.35 23,535.58 375.50 0.23 444.90 - 305.00 384.00 - 375.00 31.30 5.54 0.40
Devyani Interna... 161.47 19,892.09 163.10 -1.00 222.74 - 134.00 164.24 - 160.91 850.00 13.06 0.00
Chalet Hotels L... 890.35 19,453.29 909.85 -2.14 1,082.00 - 634.05 1,082.00 - 863.55 62.81 6.30 0.00
Ventive Hospita... 764.15 17,846.08 782.45 -2.34 840.00 - 523.40 797.00 - 760.00 133.13 3.96 0.00
Travel Food Ser... 1,026.30 13,514.27 1,045.80 -1.86 1,187.80 - 1,011.10 1,065.00 - 1,011.10 45.04 16.93 0.82
Lemon Tree Hote... 146.89 11,637.31 149.79 -1.94 162.40 - 112.29 151.63 - 146.10 115.63 9.25 0.00
Westlife Foodwo... 719.50 11,219.61 727.75 -1.13 957.00 - 640.70 738.70 - 716.00 727.88 22.27 0.00
Sapphire Foods ... 319.65 10,273.00 316.60 0.96 401.00 - 275.80 326.45 - 316.80 -541.95 8.19 0.00
Mahindra Holida... 355.80 7,187.76 356.45 -0.18 458.75 - 259.00 363.40 - 355.00 31.03 24.80 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)