NIFTY 50
24,855.05 (0.14%)
NIFTY IT
35,481.70 (0.31%)
NIFTY AUTO
23,745.80 (-0.60%)
NIFTY FINANCIAL SERVICES
26,703.50 (0.01%)
NIFTY BANK
56,150.70 (-0.13%)
NIFTY REALTY
917.65 (-0.96%)
NIFTY ENERGY
35,422.05 (0.03%)
NIFTY METAL
9,399.75 (-0.11%)
NIFTY FMCG
55,020.40 (0.24%)
NIFTY HEALTH CARE
15,040.45 (-0.05%)
NIFTY PHARMA
23,073.90 (0.01%)
NIFTY MEDIA
23,073.90 (0.01%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Backoffice
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Backoffice
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Options - Top-Gainers
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Underlying
Expiry Date
Strike Price (
₹
)
Option Type
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
OPTSTK
DMART
31-Jul-2025
4,050
CE
236.80
981.28
58,650
-17.86
OPTSTK
DMART
31-Jul-2025
4,450
CE
7.50
900.00
108,300
141.47
OPTSTK
MOTHERSON
31-Jul-2025
100
PE
1.45
866.67
1,389,900
-58.53
OPTSTK
DMART
31-Jul-2025
4,550
CE
2.60
766.67
119,700
299.00
OPTSTK
SIEMENS
31-Jul-2025
2,200
PE
0.40
700.00
3,250
160.00
OPTSTK
M&M
31-Jul-2025
3,700
CE
0.40
700.00
280,400
-22.02
OPTSTK
M&M
31-Jul-2025
3,400
CE
2.75
685.71
786,000
-0.98
OPTSTK
LT
31-Jul-2025
3,600
CE
56.15
674.48
797,475
-29.50
OPTSTK
LT
31-Jul-2025
3,580
CE
74.15
609.57
254,975
-12.28
OPTSTK
MOTHERSON
31-Jul-2025
98
PE
0.35
600.00
295,200
-23.81