NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Lemon Tree Hotels Ltd

  • Share Price :
  • 161.25
  • -1.65(-1.01%)
Lemon Tree Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-1.65(-1.01%)

161.25
Open
162.89
Prev. Close
162.90
Price
161.25
Value
1,327.86
52 week high
180.68
52 week low
117.51
Today’s high
162.89
Today’s low
160.90
Volume
823,482
ISIN
INE970X01018

Lemon Tree Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 12905.69 Crore
Lemon Tree Hotels Limited (LTH) was incorporated on June 02, 1992. The Company is engaged in the business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, motels, resorts, and restaurants. The company presently operates 166 hotels with ~14,014 rooms. With these new hotels, it expanded the geographical presence to Srinagar, Baddi, Lucknow and Amritsar. Lemon Tree hotels are located across India, in metro regions, including the NCR, Bengaluru, Hyderabad and Chennai, as well as tier I and tier II cities such as Pune, Ahmedabad, Chandigarh, Jaipur, Indore and Aurangabad Due to the dynamic and evolving nature of Indian guests' expectations and based on its market research, it has created thre
More

Lemon Tree Hotels Ltd Share Price History

Date Open Close Low High
15-Dec-2025 162.89 161.25 160.90 162.89
12-Dec-2025 162.00 162.90 161.00 164.69
11-Dec-2025 162.00 161.27 159.24 163.50
10-Dec-2025 165.60 161.38 160.72 166.88
09-Dec-2025 159.86 164.90 157.98 165.49

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 731.15 104,074.25 735.05 -0.53 894.90 - 672.60 738.30 - 727.95 70.10 9.08 0.31
ITC Hotels Ltd 190.76 39,730.56 193.63 -1.48 261.62 - 155.10 194.47 - 190.56 50.08 3.49 0.00
Jubilant Foodwo... 577.45 38,102.76 583.55 -1.05 796.75 - 564.95 581.95 - 570.55 172.36 16.52 0.21
EIH Ltd 372.10 23,269.80 378.15 -1.60 435.10 - 305.00 378.25 - 371.00 33.67 5.42 0.40
Chalet Hotels L... 894.40 19,565.31 900.20 -0.64 1,082.00 - 634.05 901.95 - 881.50 32.27 5.66 0.00
Travel Food Ser... 1,262.30 16,621.90 1,286.40 -1.87 1,445.00 - 1,008.50 1,282.00 - 1,259.80 51.53 18.50 0.67
Ventive Hospita... 711.95 16,626.99 709.25 0.38 840.00 - 523.40 717.40 - 706.80 87.17 3.61 0.00
Devyani Interna... 132.81 16,373.78 134.33 -1.13 209.75 - 132.03 134.73 - 132.60 -948.57 10.71 0.00
Leela Palaces H... 395.20 13,198.02 397.65 -0.62 474.40 - 382.50 398.00 - 393.25 85.77 1.48 0.00
Westlife Foodwo... 547.95 8,544.52 550.65 -0.49 893.35 - 531.20 555.05 - 545.60 546.55 16.73 0.14
Sapphire Foods ... 234.11 7,523.90 238.06 -1.66 374.65 - 231.69 239.30 - 233.25 -359.54 6.04 0.00
Mahindra Holida... 310.40 6,271.21 314.25 -1.23 389.65 - 259.00 315.05 - 308.10 26.58 18.50 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)