NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Login to Trade
Login to Reports
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Futures - Decrease In OI
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
As on: 12 Dec, 2025
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
FUTSTK
KALYANKJIL
27-Jan-2026
484.05
1.85
706,175
-13.02
FUTSTK
ALKEM
24-Feb-2026
5,657.50
-0.92
875
-12.50
FUTIDX
BANKNIFTY
27-Jan-2026
59,961.40
0.23
182,550
-11.52
FUTSTK
JSWENERGY
27-Jan-2026
486.70
5.53
844,000
-10.40
FUTSTK
HDFCAMC
24-Feb-2026
2,710.00
0.27
13,200
-10.20
FUTSTK
ZYDUSLIFE
24-Feb-2026
941.00
0.26
24,300
-10.00
FUTSTK
PGEL
24-Feb-2026
572.65
2.81
54,150
-9.52
FUTSTK
OBEROIRLTY
24-Feb-2026
1,649.20
1.49
10,150
-9.38
FUTSTK
FEDERALBNK
24-Feb-2026
264.80
0.19
525,000
-8.70
FUTSTK
SYNGENE
24-Feb-2026
660.00
1.42
12,000
-7.69