NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Platforms
Desktop Application
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Login
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Login
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Futures - Decrease In OI
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
As on: 13 Jun, 2025
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change (%)
Open Interest
OI Change (%)
FUTSTK
SBICARD
28-Aug-2025
1,006.10
0.06
55,200
-21.59
FUTSTK
COFORGE
28-Aug-2025
1,809.50
0.28
46,875
-21.38
FUTSTK
ANGELONE
28-Aug-2025
2,929.40
-3.21
26,750
-16.41
FUTSTK
IREDA
26-Jun-2025
167.72
-1.45
43,665,300
-15.48
FUTSTK
MPHASIS
28-Aug-2025
2,704.00
0.12
9,625
-12.50
FUTSTK
CYIENT
28-Aug-2025
1,305.20
-1.27
15,300
-12.20
FUTSTK
DIVISLAB
28-Aug-2025
6,735.50
-0.71
5,600
-9.68
FUTIDX
MIDCPNIFTY
28-Aug-2025
13,123.00
-0.43
10,640
-8.43
FUTSTK
MGL
26-Jun-2025
1,344.80
-1.95
3,285,200
-7.71
FUTSTK
ABCAPITAL
26-Jun-2025
240.57
-1.29
56,783,700
-7.69