NIFTY 50
24,855.05 (0.14%)
NIFTY IT
35,481.70 (0.31%)
NIFTY AUTO
23,745.80 (-0.60%)
NIFTY FINANCIAL SERVICES
26,703.50 (0.01%)
NIFTY BANK
56,150.70 (-0.13%)
NIFTY REALTY
917.65 (-0.96%)
NIFTY ENERGY
35,422.05 (0.03%)
NIFTY METAL
9,399.75 (-0.11%)
NIFTY FMCG
55,020.40 (0.24%)
NIFTY HEALTH CARE
15,040.45 (-0.05%)
NIFTY PHARMA
23,073.90 (0.01%)
NIFTY MEDIA
23,073.90 (0.01%)
Platforms
Webinars
Insights
Research
Videos
Markets
Equity
Derivatives
IPO
Other Markets
Corporate Information
Pricing
Support
Backoffice
Open an Account
Home
Platform
Insights
Research
Markets
Pricing
Support
Backoffice
Open an Account
Trend of Stock Market
A trend is the broad upward or downward movement of a stock's price over time
Forthcoming IPO
Open Issues
Closed Issue
Top Gainers / Losers
52 Weeks High/ Low
Value / Volume Toppers
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Price
List Of Underlying
Put Call Ratio
FII Statistics
Most Active Contract
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Most Active Calls
Most Active Put
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Forthcoming Issues
Open Issues
Closed Issue
World Indices
ADR Prices
MF Investment
FII Investment
Get Quotes
Company Snapshot
Company Background
Board of Directors
Directors Reports
Profit & Loss
Balance Sheet
Quarterly Results
Shareholding Pattern
Key Financial Ratios
Mutual Fund Holdings
Peer Comparison
Technical Chart
Put Call Ratio
All Symbols
360ONE
AARTIIND
ABB
ABCAPITAL
ABFRL
ACC
ADANIENSOL
ADANIENT
ADANIGREEN
ADANIPORTS
ALKEM
AMBER
AMBUJACEM
ANGELONE
APLAPOLLO
APOLLOHOSP
ASHOKLEY
ASIANPAINT
ASTRAL
ATGL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BANKINDIA
BANKNIFTY
BDL
BEL
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BLUESTARCO
BOSCHLTD
BPCL
BRITANNIA
BSE
BSOFT
CAMS
CANBK
CDSL
CESC
CGPOWER
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CROMPTON
CUMMINSIND
CYIENT
DABUR
DALBHARAT
DELHIVERY
DIVISLAB
DIXON
DLF
DMART
DRREDDY
EICHERMOT
ETERNAL
EXIDEIND
FEDERALBNK
FINNIFTY
FORTIS
GAIL
GLENMARK
GMRAIRPORT
GODREJCP
GODREJPROP
GRANULES
GRASIM
HAL
HAVELLS
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HFCL
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
HINDZINC
HUDCO
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IEX
IGL
IIFL
INDHOTEL
INDIANB
INDIGO
INDUSINDBK
INDUSTOWER
INFY
INOXWIND
IOC
IRB
IRCTC
IREDA
IRFC
ITC
JINDALSTEL
JIOFIN
JSL
JSWENERGY
JSWSTEEL
JUBLFOOD
KALYANKJIL
KAYNES
KEI
KFINTECH
KOTAKBANK
KPITTECH
LAURUSLABS
LICHSGFIN
LICI
LODHA
LT
LTF
LTIM
LUPIN
M&M
M&MFIN
MANAPPURAM
MANKIND
MARICO
MARUTI
MAXHEALTH
MAZDOCK
MCX
MFSL
MGL
MIDCPNIFTY
MOTHERSON
MPHASIS
MUTHOOTFIN
NATIONALUM
NAUKRI
NBCC
NCC
NESTLEIND
NHPC
NIFTY
NIFTYNXT50
NMDC
NTPC
NYKAA
OBEROIRLTY
OFSS
OIL
ONGC
PAGEIND
PATANJALI
PAYTM
PEL
PERSISTENT
PETRONET
PFC
PGEL
PHOENIXLTD
PIDILITIND
PIIND
PNB
PNBHOUSING
POLICYBZR
POLYCAB
POONAWALLA
POWERGRID
PPLPHARMA
PRESTIGE
RBLBANK
RECLTD
RELIANCE
RVNL
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SHRIRAMFIN
SIEMENS
SJVN
SOLARINDS
SONACOMS
SRF
SUNPHARMA
SUPREMEIND
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAELXSI
TATAMOTORS
TATAPOWER
TATASTEEL
TATATECH
TCS
TECHM
TIINDIA
TITAGARH
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
ULTRACEMCO
UNIONBANK
UNITDSPR
UNOMINDA
UPL
VBL
VEDL
VOLTAS
WIPRO
YESBANK
ZYDUSLIFE
All Expiry
31 Jul 2025
07 Aug 2025
14 Aug 2025
21 Aug 2025
28 Aug 2025
02 Sep 2025
25 Sep 2025
30 Sep 2025
24 Dec 2025
26 Mar 2026
25 Jun 2026
30 Jun 2026
31 Dec 2026
24 Jun 2027
30 Dec 2027
29 Jun 2028
28 Dec 2028
28 Jun 2029
27 Dec 2029
25 Jun 2030
Volume & OI
Volume
Open Interest
Volume
Open Interest
Symbol
Expiry Date
Put
Call
Total
Ratio
Put
Call
Total
Ratio
360ONE
31-Jul-2025
152,000
853,500
1,005,500
0.18
732,000
1,491,500
2,223,500
0.49
360ONE
28-Aug-2025
314,000
1,533,000
1,847,000
0.20
571,000
763,500
1,334,500
0.75
AARTIIND
31-Jul-2025
2,643,375
5,469,600
8,112,975
0.48
2,986,550
7,013,225
9,999,775
0.43
ABB
31-Jul-2025
1,010,750
1,509,250
2,520,000
0.67
453,250
1,106,375
1,559,625
0.41
ABB
28-Aug-2025
417,750
544,125
961,875
0.77
401,875
335,125
737,000
1.20
ABB
30-Sep-2025
125
500
625
0.25
500
1,250
1,750
0.40
ABCAPITAL
31-Jul-2025
4,039,300
9,641,000
13,680,300
0.42
6,754,900
12,840,200
19,595,100
0.53
ABCAPITAL
28-Aug-2025
5,102,600
7,356,300
12,458,900
0.69
5,062,300
10,276,500
15,338,800
0.49
ABFRL
31-Jul-2025
5,787,600
6,125,600
11,913,200
0.94
12,625,600
18,343,000
30,968,600
0.69
ABFRL
28-Aug-2025
2,587,000
1,302,600
3,889,600
1.99
3,918,200
5,616,000
9,534,200
0.70
Prev
1
2
3
Next