NIFTY 50
25,149.85 (-0.81%)
NIFTY IT
37,693.25 (-1.78%)
NIFTY AUTO
23,493.80 (-1.77%)
NIFTY FINANCIAL SERVICES
26,853.10 (-0.49%)
NIFTY BANK
56,754.70 (-0.35%)
NIFTY REALTY
962.90 (-1.21%)
NIFTY ENERGY
36,097.85 (-0.96%)
NIFTY METAL
9,382.85 (-0.43%)
NIFTY FMCG
55,910.25 (0.51%)
NIFTY HEALTH CARE
14,463.75 (0.07%)
NIFTY PHARMA
22,225.90 (0.68%)
NIFTY MEDIA
22,225.90 (0.68%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

NTPC Ltd

  • Share Price :
  • 342.70
  • 1.25(0.37%)
NTPC Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

1.25(0.37%)

342.70
Open
340.50
Prev. Close
341.45
Price
342.70
Value
59,061.58
52 week high
448.45
52 week low
292.80
Today’s high
344.00
Today’s low
339.50
Volume
17,234,194
ISIN
INE733E01010

NTPC Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 330947.22 Crore
NTPC Limited is India's largest power utility company engaged in the business of generation and sale of bulk power to State Power Utilities. Other business of the Company includes providing consultancy, project management & supervision, energy trading, oil & gas exploration and coal mining. The company operates their stations at a level of efficiency that exceeds the average in India, based upon availability factor and average plant load factor (PLF). They have developed a long term technology roadmap for the induction of high efficiency equipment, including supercritical and ultra-supercritical machines at their new plants. NTPC Limited was incorporated on November 7, 1975 as a private limited company with the name Natio
More

NTPC Ltd Share Price History

Date Open Close Low High
11-Jul-2025 340.50 342.70 339.50 344.00
10-Jul-2025 344.00 341.45 341.20 345.00
09-Jul-2025 343.25 344.00 342.80 345.60
08-Jul-2025 338.20 343.20 337.00 343.90
07-Jul-2025 335.50 337.45 333.75 339.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Jan-2025 31-Jan-2025 25 Interim 2
24-Oct-2024 31-Oct-2024 25 Interim 1
24-May-2024 07-Aug-2024 32.5 Final
29-Jan-2024 06-Feb-2024 22.5 Interim 2
28-Oct-2023 03-Nov-2023 22.5 Interim 1

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Power Grid Corp... 298.55 277,669.53 299.25 -0.23 366.25 - 247.30 300.90 - 296.95 18.09 3.01 3.01
Adani Power Ltd 603.95 232,939.83 605.80 -0.31 752.90 - 432.00 612.00 - 600.35 20.16 5.62 0.00
Adani Green Ene... 995.20 161,480.78 995.80 -0.06 2,091.00 - 758.00 1,010.90 - 985.20 246.80 14.89 0.00
Tata Power Comp... 396.85 126,807.05 399.90 -0.76 494.85 - 326.35 401.70 - 395.40 40.48 6.90 0.57
Siemens Energy ... 3,176.70 113,128.80 3,140.30 1.16 3,230.00 - 2,508.80 3,197.00 - 3,099.00 115.29 29.91 0.00
Adani Energy So... 874.05 104,998.11 891.05 -1.91 1,348.00 - 588.00 895.55 - 869.10 169.98 5.33 0.00
NTPC Green Ener... 112.18 94,526.57 108.24 3.64 155.35 - 84.55 113.13 - 108.01 193.36 5.11 0.00
JSW Energy Ltd 523.70 91,530.63 530.55 -1.29 804.90 - 418.75 535.50 - 522.20 74.91 4.12 0.38
NHPC Ltd 88.05 88,446.53 87.52 0.61 118.40 - 71.00 88.68 - 87.31 28.69 2.31 2.17
Torrent Power L... 1,408.10 70,954.66 1,426.70 -1.30 2,037.00 - 1,207.25 1,438.50 - 1,399.00 24.87 4.06 1.35
SJVN Ltd 97.83 38,445.19 97.61 0.23 159.65 - 80.54 99.10 - 97.29 39.57 2.69 1.49
NLC India Ltd 227.11 31,491.90 224.13 1.33 311.80 - 186.03 227.70 - 223.50 16.58 1.80 1.32
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)