NIFTY 50
24,870.10 (-0.85%)
NIFTY IT
35,440.85 (-0.79%)
NIFTY AUTO
25,329.45 (-0.19%)
NIFTY FINANCIAL SERVICES
26,317.05 (-0.96%)
NIFTY BANK
55,149.40 (-1.09%)
NIFTY REALTY
909.65 (-0.84%)
NIFTY ENERGY
34,507.60 (-0.50%)
NIFTY METAL
9,375.45 (-1.25%)
NIFTY FMCG
55,737.45 (-1.00%)
NIFTY HEALTH CARE
14,738.80 (0.11%)
NIFTY PHARMA
22,265.00 (0.39%)
NIFTY MEDIA
22,265.00 (0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Energy Solutions Ltd

  • Share Price :
  • 800.15
  • -15.00(-1.84%)
Adani Energy Solutions Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-15.00(-1.84%)

800.15
Open
815.15		 Prev. Close
815.15
Price
800.15		 Value
4,297.17
52 week high
1,099.90		 52 week low
588.00
Today’s high
816.00		 Today’s low
795.20
Volume
537,046		 ISIN
INE931S01010

Adani Energy Solutions Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 96030.53 Crore
Adani Energy Solutions Limited, headquartered at Ahmedabad in Gujarat, is the transmission and distribution arm of the Adani Portfolio, as fastest growing and the largest private transmission company in India. Its ultimate holding entity is S.B. Adani Family Trust (SBAFT), having the registered office in Gujarat. The Company operates across 14 states, with a portfolio of 26,696 circuit kilometers (ckm) of transmission lines and more than 90,236 MVA of power transformation capacity from 132 to 765 kilovolts of HVAC systems and 500 kilovolts of HVDC systems. Adani Energy Solutions Limited was erstwhile incorporated as 'Adani Transmission Limited' on 9 December, 2013, which got changed to 'Adani Energy Solutions Limited' on J
More

Adani Energy Solutions Ltd Share Price History

Date Open Close Low High
22-Aug-2025 815.15 800.15 795.20 816.00
21-Aug-2025 825.00 815.15 812.00 829.20
20-Aug-2025 828.20 824.20 822.20 831.65
19-Aug-2025 818.75 828.20 813.05 831.90
18-Aug-2025 787.00 818.75 783.00 821.65

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 337.00 326,777.65 338.80 -0.53 448.45 - 292.80 338.90 - 335.50 16.41 2.02 2.48
Power Grid Corp... 283.35 263,532.61 284.00 -0.23 366.25 - 247.30 284.55 - 281.80 16.90 2.86 3.18
Adani Power Ltd 594.30 229,217.88 596.20 -0.32 697.50 - 432.00 602.95 - 592.00 20.98 5.53 0.00
Adani Green Ene... 957.20 155,314.91 966.60 -0.97 2,091.00 - 758.00 970.20 - 952.90 201.27 14.35 0.00
Tata Power Comp... 385.60 123,212.29 388.05 -0.63 494.85 - 326.35 388.70 - 384.70 42.28 6.71 0.58
Siemens Energy ... 3,374.00 120,155.06 3,297.50 2.32 3,419.00 - 2,508.80 3,394.00 - 3,304.10 122.47 31.77 0.00
JSW Energy Ltd 517.90 90,516.93 521.30 -0.65 804.90 - 418.75 522.60 - 513.30 80.16 4.07 0.39
NTPC Green Ener... 103.31 87,052.41 103.51 -0.19 155.35 - 84.55 105.10 - 103.04 166.77 4.71 0.00
NHPC Ltd 80.71 81,073.48 81.83 -1.37 100.50 - 71.00 82.03 - 80.61 25.89 2.12 2.36
Torrent Power L... 1,282.00 64,600.43 1,291.80 -0.76 2,037.00 - 1,207.25 1,294.50 - 1,270.00 24.76 3.70 1.48
SJVN Ltd 99.54 39,117.18 97.35 2.25 140.00 - 80.54 100.50 - 97.36 43.46 2.74 1.47
NLC India Ltd 234.70 32,544.36 236.87 -0.92 296.80 - 186.03 237.25 - 234.11 18.36 1.86 1.28

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: 8-2-269/S/91/B, Sagar Society, Road No.2, Banjara Hills,Banjara Hills,HYDERABAD,500034
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mahananda Samsani, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)