NIFTY 50
25,405.30 (-0.19%)
NIFTY IT
38,854.30 (-0.06%)
NIFTY AUTO
24,004.95 (0.44%)
NIFTY FINANCIAL SERVICES
26,734.90 (-0.47%)
NIFTY BANK
56,791.95 (-0.36%)
NIFTY REALTY
963.15 (-0.71%)
NIFTY ENERGY
36,362.80 (0.09%)
NIFTY METAL
9,623.45 (-0.78%)
NIFTY FMCG
54,515.75 (0.14%)
NIFTY HEALTH CARE
14,620.20 (0.52%)
NIFTY PHARMA
22,204.25 (0.42%)
NIFTY MEDIA
22,204.25 (0.42%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Power Ltd

  • Share Price :
  • 587.90
  • -3.50(-0.59%)
Adani Power Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-3.50(-0.59%)

587.90
Open
595.00
Prev. Close
591.40
Price
587.90
Value
21,592.40
52 week high
752.90
52 week low
432.00
Today’s high
596.20
Today’s low
585.00
Volume
3,672,802
ISIN
INE814H01011

Adani Power Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 228118.65 Crore
Adani Power Limited (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 17,550 MW including 17510 MW, of thermal power plants and a 40 MW solar power project. The Company has installed capacity of 14,550 MW (which includes 40 MW solar power project) at multiple locations i.e. Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh, Godda and Dahanu. The Company is engaged in power generation and setting up of power projects. APJL (wholly-owned subsidiary of the Company) is creating a 1,600 MW greenfield ultra supercritical power project in Jharkhand to supply power to Bangladesh. Adani Power was the first company to implement and commission 660 MW supercritical
More

Adani Power Ltd Share Price History

Date Open Close Low High
03-Jul-2025 595.00 587.90 585.00 596.20
02-Jul-2025 596.00 591.40 587.75 601.90
01-Jul-2025 588.40 591.40 586.50 607.00
30-Jun-2025 589.50 585.75 582.35 597.30
27-Jun-2025 580.00 584.35 574.20 606.80

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 334.60 324,450.45 333.75 0.25 448.45 - 292.80 336.35 - 331.00 16.53 2.01 2.49
Power Grid Corp... 293.70 273,158.73 294.85 -0.39 366.25 - 247.30 298.95 - 293.10 17.79 2.96 3.06
Adani Green Ene... 1,008.50 163,638.83 1,019.00 -1.03 2,091.00 - 758.00 1,023.70 - 1,005.00 250.22 15.10 0.00
Tata Power Comp... 399.90 127,781.63 406.65 -1.66 494.85 - 326.35 403.70 - 396.60 40.79 6.96 0.63
Adani Energy So... 875.25 105,142.26 878.80 -0.40 1,348.00 - 588.00 882.15 - 867.55 170.39 5.34 0.00
Siemens Energy ... 2,922.30 104,069.10 2,951.10 -0.98 3,024.00 - 2,508.80 2,971.70 - 2,881.00 106.08 27.52 0.00
NTPC Green Ener... 106.43 89,681.43 105.51 0.87 155.35 - 84.55 106.75 - 105.00 183.36 4.85 0.00
JSW Energy Ltd 510.35 89,197.36 518.05 -1.49 804.90 - 418.75 520.30 - 507.95 72.97 4.01 0.39
NHPC Ltd 84.97 85,352.66 84.71 0.31 118.40 - 71.00 85.59 - 84.75 27.67 2.23 2.25
Torrent Power L... 1,442.40 72,683.05 1,469.40 -1.84 2,037.00 - 1,207.25 1,478.90 - 1,440.00 25.52 4.17 1.32
SJVN Ltd 98.28 38,622.03 98.89 -0.62 159.65 - 80.54 99.90 - 98.01 39.78 2.70 1.49
NLC India Ltd 226.75 31,441.99 228.97 -0.97 311.80 - 186.03 230.50 - 226.05 16.54 1.80 1.32
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)