NIFTY 50
25,019.80 (-0.17%)
NIFTY IT
37,972.35 (-0.84%)
NIFTY AUTO
23,953.15 (0.62%)
NIFTY FINANCIAL SERVICES
26,474.60 (-0.03%)
NIFTY BANK
55,354.90 (0.00%)
NIFTY REALTY
912.55 (1.63%)
NIFTY ENERGY
35,664.80 (0.85%)
NIFTY METAL
9,201.85 (-0.09%)
NIFTY FMCG
57,061.80 (0.66%)
NIFTY HEALTH CARE
14,072.35 (-0.30%)
NIFTY PHARMA
21,633.20 (-0.08%)
NIFTY MEDIA
21,633.20 (-0.08%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Power Ltd

  • Share Price :
  • 565.50
  • 22.40(4.12%)
Adani Power Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

22.40(4.12%)

565.50
Open
545.00
Prev. Close
543.10
Price
565.50
Value
56,013.46
52 week high
895.85
52 week low
432.00
Today’s high
569.80
Today’s low
543.10
Volume
9,905,122
ISIN
INE814H01011

Adani Power Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 218071.33 Crore
Adani Power Limited (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 15,250 MW including 15,210 MW, of thermal power plants and a 40 MW solar power project. The Company has installed capacity of 12,450 MW (which includes 40 MW solar power project) at multiple locations i.e. Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh. The Company sells power under long term Power Purchase Agreement (PPAs), medium term PPAs, short term PPAs, on merchant basis and also engaged in trading, investment and other business activities. The Company is engaged in power generation and setting up of power projects. APJL (wholly-owned subsidiary of the Company) is creating a 1
More

Adani Power Ltd Share Price History

Date Open Close Low High
16-May-2025 545.00 565.50 543.10 569.80
15-May-2025 542.40 543.10 537.30 546.30
14-May-2025 542.70 539.80 535.80 543.55
13-May-2025 546.55 538.75 536.00 547.30
12-May-2025 544.95 546.55 541.50 552.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 343.10 332,692.62 341.95 0.34 448.45 - 292.80 347.60 - 342.00 17.12 2.13 2.26
Power Grid Corp... 300.20 279,204.13 299.65 0.18 366.25 - 247.30 302.20 - 295.50 18.45 3.06 3.75
Adani Green Ene... 1,020.10 161,587.15 967.90 5.39 2,174.10 - 758.00 1,025.00 - 965.20 246.72 19.65 0.00
Tata Power Comp... 405.80 129,666.88 397.95 1.97 494.85 - 326.35 409.80 - 397.65 41.40 7.06 0.55
Adani Energy So... 915.05 109,923.37 910.80 0.47 1,348.00 - 588.00 934.75 - 908.05 178.13 5.58 0.00
NHPC Ltd 89.71 90,114.01 86.95 3.17 118.40 - 71.00 90.78 - 87.08 31.16 2.33 2.12
NTPC Green Ener... 104.71 88,232.10 102.16 2.50 155.35 - 84.55 105.69 - 101.90 227.50 4.89 0.00
JSW Energy Ltd 503.85 88,061.31 487.40 3.38 804.90 - 418.75 506.65 - 481.85 80.14 4.13 0.40
Torrent Power L... 1,442.80 72,703.20 1,432.70 0.70 2,037.00 - 1,207.25 1,460.00 - 1,432.50 25.50 4.16 1.32
SJVN Ltd 104.20 40,948.47 98.35 5.95 159.65 - 80.54 105.45 - 98.44 40.87 2.81 1.73
NLC India Ltd 238.93 33,130.91 233.37 2.38 311.80 - 186.03 241.82 - 234.20 23.39 2.00 1.26
CESC Ltd 165.19 21,897.10 163.08 1.29 212.49 - 119.00 167.70 - 161.78 27.81 2.15 2.73
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)