NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Power Ltd

  • Share Price :
  • 144.38
  • -0.11(-0.08%)
Adani Power Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.11(-0.08%)

144.38
Open
144.49
Prev. Close
144.49
Price
144.38
Value
12,920.65
52 week high
182.70
52 week low
89.00
Today’s high
145.45
Today’s low
142.29
Volume
8,949,057
ISIN
INE814H01029

Adani Power Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 278567.42 Crore
Adani Power Limited (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 17,550 MW including 17510 MW, of thermal power plants and a 40 MW solar power project. The Company has installed capacity of 14,550 MW (which includes 40 MW solar power project) at multiple locations i.e. Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh, Godda and Dahanu. The Company is engaged in power generation and setting up of power projects. APJL (wholly-owned subsidiary of the Company) is creating a 1,600 MW greenfield ultra supercritical power project in Jharkhand to supply power to Bangladesh. Adani Power was the first company to implement and commission 660 MW supercritical
More

Adani Power Ltd Share Price History

Date Open Close Low High
15-Dec-2025 144.49 144.38 142.29 145.45
12-Dec-2025 141.39 144.49 141.39 145.00
11-Dec-2025 141.00 140.58 139.25 142.10
10-Dec-2025 142.20 141.18 140.70 143.50
09-Dec-2025 139.04 141.80 135.00 142.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 323.95 314,123.50 325.05 -0.34 371.45 - 292.80 325.30 - 321.55 15.77 1.87 2.58
Power Grid Corp... 262.20 243,861.83 263.60 -0.53 336.25 - 247.30 263.85 - 260.50 15.80 2.48 3.43
Adani Green Ene... 1,047.60 172,558.17 1,040.20 0.71 1,252.30 - 758.00 1,058.70 - 1,038.90 150.03 11.66 0.00
Adani Energy So... 1,016.45 122,104.37 1,011.30 0.51 1,050.00 - 639.45 1,020.00 - 1,007.05 197.28 6.09 0.00
Tata Power Comp... 381.65 121,950.13 381.95 -0.08 436.75 - 326.35 382.40 - 378.00 52.13 6.47 0.59
Siemens Energy ... 2,945.60 104,898.86 2,893.60 1.80 3,625.00 - 2,508.80 2,999.00 - 2,903.60 95.39 23.95 0.14
JSW Energy Ltd 486.45 85,020.20 482.20 0.88 700.90 - 418.75 487.80 - 478.90 82.28 3.74 0.41
NHPC Ltd 77.21 77,557.71 77.13 0.10 92.34 - 71.00 77.34 - 76.52 24.52 1.95 2.47
NTPC Green Ener... 90.47 76,233.00 91.53 -1.16 148.43 - 84.55 91.50 - 90.25 139.23 4.07 0.00
Torrent Power L... 1,292.70 65,139.61 1,290.80 0.15 1,713.75 - 1,188.00 1,294.40 - 1,274.10 22.51 3.49 1.47
NLC India Ltd 242.87 33,677.24 243.90 -0.42 292.20 - 186.03 249.40 - 241.36 17.57 1.86 1.23
SJVN Ltd 72.42 28,459.58 72.30 0.17 120.60 - 70.00 72.79 - 72.03 35.49 1.92 2.02
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)