NIFTY 50
24,712.05 (-1.02%)
NIFTY IT
36,063.20 (-0.60%)
NIFTY AUTO
25,320.30 (-0.41%)
NIFTY FINANCIAL SERVICES
25,952.60 (-1.35%)
NIFTY BANK
54,450.45 (-1.25%)
NIFTY REALTY
895.95 (-2.24%)
NIFTY ENERGY
33,955.95 (-1.56%)
NIFTY METAL
9,280.05 (-1.66%)
NIFTY FMCG
56,187.00 (0.91%)
NIFTY HEALTH CARE
14,509.00 (-1.66%)
NIFTY PHARMA
21,990.00 (-1.67%)
NIFTY MEDIA
21,990.00 (-1.67%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

EIH Ltd

  • Share Price :
  • 405.45
  • -5.75(-1.40%)
EIH Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-5.75(-1.40%)

405.45
Open
411.20
Prev. Close
411.20
Price
405.45
Value
1,766.89
52 week high
441.75
52 week low
305.00
Today’s high
411.90
Today’s low
401.10
Volume
435,784
ISIN
INE230A01023

EIH Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 25270.97 Crore
EIH Limited, the flagship company of Oberoi Group is one of the largest chains of hotels in India. The Oberoi Group is the owner and operator of 19 outstanding hotels, resorts and a luxury River Nile cruiser in Egypt under the Oberoi Hotels & Resorts brand and 10 five-star properties under the Trident Hotels label. In addition, the Group manage the prestigious Maidens Hotel in New Delhi. Its comprehensive range of services include flight catering, airport lounges, travel and excursions, vehicle rentals, project management services and corporate air charters. The hotels owned and managed by the Company are The Oberoi, Mumbai; The Oberoi Udaivilas, Udaipur; The Oberoi, New Delhi; The Oberoi, Bangalore; The Oberoi Grand, Kolkat
More

EIH Ltd Share Price History

Date Open Close Low High
26-Aug-2025 411.20 405.45 401.10 411.90
25-Aug-2025 408.95 411.20 404.10 412.30
22-Aug-2025 406.00 406.20 403.85 418.70
21-Aug-2025 402.00 402.30 397.00 405.80
20-Aug-2025 387.00 401.50 385.25 404.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
20-May-2025 30-Jul-2025 75 Final
28-May-2024 31-Jul-2024 60 Final
22-May-2023 02-Aug-2023 55 Final
30-May-2019 05-Aug-2019 45 Final
30-May-2018 23-Jul-2018 45 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 769.05 109,469.06 785.55 -2.10 894.90 - 641.45 788.10 - 765.10 75.57 9.73 0.29
ITC Hotels Ltd 239.17 49,808.27 243.67 -1.85 261.62 - 155.10 242.93 - 237.00 77.66 4.51 0.00
Jubilant Foodwo... 640.80 42,282.88 647.80 -1.08 796.75 - 558.25 650.75 - 638.80 202.08 18.61 0.19
Chalet Hotels L... 1,007.15 22,014.33 1,032.75 -2.48 1,082.00 - 634.05 1,035.95 - 1,002.00 71.19 7.15 0.00
Devyani Interna... 174.09 21,446.80 169.27 2.85 222.74 - 134.00 175.50 - 167.98 -17,415.00 14.09 0.00
Ventive Hospita... 725.50 16,943.44 737.40 -1.61 840.00 - 523.40 735.90 - 722.95 108.98 3.76 0.00
Travel Food Ser... 1,206.00 15,880.55 1,230.60 -2.00 1,264.00 - 1,008.50 1,229.80 - 1,200.00 52.79 19.85 0.70
Schloss Bangalo... 409.55 13,677.24 417.50 -1.90 474.40 - 382.50 418.00 - 405.65 397.82 1.55 0.00
Lemon Tree Hote... 165.19 13,087.12 168.23 -1.81 174.90 - 112.29 168.22 - 164.48 125.11 10.40 0.00
Westlife Foodwo... 708.15 11,042.62 708.60 -0.06 957.00 - 640.70 721.05 - 700.15 716.06 21.91 0.11
Sapphire Foods ... 323.80 10,406.38 326.55 -0.84 401.00 - 275.80 328.90 - 323.00 -548.98 8.29 0.00
Mahindra Holida... 350.55 7,081.70 360.15 -2.67 443.15 - 259.00 360.35 - 349.10 30.63 24.48 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)