NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

CESC Ltd

  • Share Price :
  • 170.95
  • 0.88(0.52%)
CESC Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.88(0.52%)

170.95
Open
169.00
Prev. Close
170.07
Price
170.95
Value
1,034.20
52 week high
194.85
52 week low
119.00
Today’s high
171.50
Today’s low
168.64
Volume
604,975
ISIN
INE486A01021

CESC Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 22534.7 Crore
CESC Limited was incorporated on March 28, 1978 as 'The Calcutta Electric Supply Corporation (India) Limited'. In 1983, the Company commissioned the Titagarh generating station, with a capacity of 240 MW, which marked the beginning of a new approach to solve the state's power shortage. In January, 1987, the name was changed to CESC Limited. CESC Limited is a flagship company of the RP-Sanjiv Goenka Group. The Company is an integrated power utility ever since 1899, engaged in the generation and distribution of electricity across 567 square kilometres of its licensed area in Kolkata, Howrah, Hooghly, North and South 24 Parganas in West Bengal and supplying safe, cost effective and reliable electricity to its 3.7 Million custom
More

CESC Ltd Share Price History

Date Open Close Low High
15-Dec-2025 169.00 170.95 168.64 171.50
12-Dec-2025 169.50 170.07 168.96 170.48
11-Dec-2025 167.28 169.27 167.07 170.04
10-Dec-2025 166.47 167.77 166.46 168.84
09-Dec-2025 168.30 165.98 165.20 168.48

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
17-Oct-2025 27-Oct-2025 600 Interim
10-Jan-2025 16-Jan-2025 450 Interim
19-Jan-2024 01-Feb-2024 450 Interim
14-Feb-2023 24-Feb-2023 450 Interim
13-Jan-2022 24-Jan-2022 450 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 323.95 314,123.50 325.05 -0.34 371.45 - 292.80 325.30 - 321.55 15.77 1.87 2.58
Adani Power Ltd 144.38 278,432.42 144.49 -0.08 182.70 - 89.00 145.45 - 142.29 24.77 5.82 0.00
Power Grid Corp... 262.20 243,861.83 263.60 -0.53 336.25 - 247.30 263.85 - 260.50 15.80 2.48 3.43
Adani Green Ene... 1,047.60 172,558.17 1,040.20 0.71 1,252.30 - 758.00 1,058.70 - 1,038.90 150.03 11.66 0.00
Adani Energy So... 1,016.45 122,104.37 1,011.30 0.51 1,050.00 - 639.45 1,020.00 - 1,007.05 197.28 6.09 0.00
Tata Power Comp... 381.65 121,950.13 381.95 -0.08 436.75 - 326.35 382.40 - 378.00 52.13 6.47 0.59
Siemens Energy ... 2,945.60 104,898.86 2,893.60 1.80 3,625.00 - 2,508.80 2,999.00 - 2,903.60 95.39 23.95 0.14
JSW Energy Ltd 486.45 85,020.20 482.20 0.88 700.90 - 418.75 487.80 - 478.90 82.28 3.74 0.41
NHPC Ltd 77.21 77,557.71 77.13 0.10 92.34 - 71.00 77.34 - 76.52 24.52 1.95 2.47
NTPC Green Ener... 90.47 76,233.00 91.53 -1.16 148.43 - 84.55 91.50 - 90.25 139.23 4.07 0.00
Torrent Power L... 1,292.70 65,139.61 1,290.80 0.15 1,713.75 - 1,188.00 1,294.40 - 1,274.10 22.51 3.49 1.47
NLC India Ltd 242.87 33,677.24 243.90 -0.42 292.20 - 186.03 249.40 - 241.36 17.57 1.86 1.23
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)