NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ITC Hotels Ltd

  • Share Price :
  • 224.22
  • -6.23(-2.70%)
ITC Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-6.23(-2.70%)

224.22
Open
231.00
Prev. Close
230.45
Price
224.22
Value
7,036.19
52 week high
261.62
52 week low
155.10
Today’s high
232.17
Today’s low
223.63
Volume
3,138,073
ISIN
INE379A01028

ITC Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 46671.4 Crore
ITC Hotels Limited was incorporated as a Public Limited Company and a Certificate of Incorporation dated July 28, 2023 was issued by the Registrar of Companies, West Bengal. Pursuant to the Scheme of Arrangement effective January 1, 2025, the Demerged Undertaking comprising the Hotels Business of ITC Limited was demerged from ITC Limited into the Company as a going concern basis and in consideration, the Company issued 2,08,11,71,040 Equity Shares of Re 1/- each to the shareholders of ITC Limited. Hotels Business represents one of India's pre-eminent hospitality chains, embodying the essence of Indian hospitality and sustainability. The Company is engaged in the business of, inter alia, owning, licensing, operating and m
More

ITC Hotels Ltd Share Price History

Date Open Close Low High
01-Aug-2025 231.00 224.22 223.63 232.17
31-Jul-2025 232.00 230.45 230.00 236.34
30-Jul-2025 234.40 234.59 233.00 239.61
29-Jul-2025 234.51 233.67 232.95 238.50
28-Jul-2025 240.68 235.37 234.05 243.57

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 741.15 105,497.68 740.75 0.05 894.90 - 595.00 750.15 - 738.30 72.78 9.37 0.30
Jubilant Foodwo... 641.95 42,358.76 655.50 -2.07 796.75 - 558.25 655.35 - 640.20 218.18 18.64 0.19
EIH Ltd 376.35 23,535.58 375.50 0.23 444.90 - 305.00 384.00 - 375.00 31.30 5.54 0.40
Devyani Interna... 161.47 19,892.09 163.10 -1.00 222.74 - 134.00 164.24 - 160.91 850.00 13.06 0.00
Chalet Hotels L... 890.35 19,453.29 909.85 -2.14 1,082.00 - 634.05 1,082.00 - 863.55 62.81 6.30 0.00
Ventive Hospita... 764.15 17,846.08 782.45 -2.34 840.00 - 523.40 797.00 - 760.00 133.13 3.96 0.00
Schloss Bangalo... 413.45 13,807.49 413.80 -0.08 474.40 - 382.50 421.55 - 410.10 402.38 1.57 0.00
Travel Food Ser... 1,026.30 13,514.27 1,045.80 -1.86 1,187.80 - 1,011.10 1,065.00 - 1,011.10 45.04 16.93 0.82
Lemon Tree Hote... 146.89 11,637.31 149.79 -1.94 162.40 - 112.29 151.63 - 146.10 115.63 9.25 0.00
Westlife Foodwo... 719.50 11,219.61 727.75 -1.13 957.00 - 640.70 738.70 - 716.00 727.88 22.27 0.00
Sapphire Foods ... 319.65 10,273.00 316.60 0.96 401.00 - 275.80 326.45 - 316.80 -541.95 8.19 0.00
Mahindra Holida... 355.80 7,187.76 356.45 -0.18 458.75 - 259.00 363.40 - 355.00 31.03 24.80 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)