NIFTY 50
25,050.55 (0.28%)
NIFTY IT
35,690.05 (2.69%)
NIFTY AUTO
25,469.25 (0.05%)
NIFTY FINANCIAL SERVICES
26,487.80 (-0.39%)
NIFTY BANK
55,698.50 (-0.30%)
NIFTY REALTY
913.85 (1.06%)
NIFTY ENERGY
34,847.85 (0.23%)
NIFTY METAL
9,497.75 (0.43%)
NIFTY FMCG
56,664.05 (1.39%)
NIFTY HEALTH CARE
14,587.20 (-0.26%)
NIFTY PHARMA
21,969.50 (-0.44%)
NIFTY MEDIA
21,969.50 (-0.44%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Tata Power Company Ltd

  • Share Price :
  • 390.55
  • 1.40(0.36%)
Tata Power Company Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

1.40(0.36%)

390.55
Open
388.95		 Prev. Close
389.15
Price
390.55		 Value
11,892.74
52 week high
494.85		 52 week low
326.35
Today’s high
392.45		 Today’s low
388.05
Volume
3,045,127		 ISIN
INE245A01021

Tata Power Company Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 124330.66 Crore
Tata Power Company Limited is India's largest integrated private power company, with a significant international presence. The Company was incorporated in September, 1919 and became a pioneer in generation of electricity in India more than a century ago. The Company has an installed generation capacity of 15,733 MW in India and a presence in all the segments of the power sector viz. Generation (thermal and hydro), Transmission and Distribution. Company operates across the entire value chain of the power business viz. Thermal , Hydro and Renewable Electricity Generation, Transmission, Distribution, Power Trading, Power Services, manufacturing of Solar cell and modules, Solar Engineering Procurement & Commissioning, Consumer f
More

Tata Power Company Ltd Share Price History

Date Open Close Low High
19-Aug-2025 387.35 389.15 386.50 389.65
18-Aug-2025 389.00 387.30 385.30 390.00
14-Aug-2025 387.20 385.30 383.15 388.60
13-Aug-2025 385.50 387.20 384.40 388.95
12-Aug-2025 384.10 384.45 383.50 388.95

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
14-May-2025 20-Jun-2025 225 Final
08-May-2024 04-Jul-2024 200 Final
04-May-2023 07-Jun-2023 200 Final
06-May-2022 15-Jun-2022 175 Final
12-May-2021 17-Jun-2021 155 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 342.00 324,886.80 335.05 2.07 448.45 - 292.80 343.40 - 336.50 16.31 2.01 2.49
Power Grid Corp... 288.40 267,857.39 288.00 0.14 366.25 - 247.30 289.00 - 286.95 17.17 2.90 3.13
Adani Power Ltd 599.95 233,730.50 606.00 -1.00 706.75 - 432.00 607.35 - 595.10 21.41 5.64 0.00
Adani Green Ene... 975.95 157,943.52 973.40 0.26 2,091.00 - 758.00 984.00 - 967.95 204.46 14.57 0.00
Siemens Energy ... 3,295.00 113,787.62 3,195.20 3.12 3,419.00 - 2,508.80 3,330.70 - 3,190.00 115.96 30.08 0.00
Adani Energy So... 824.20 99,490.23 828.20 -0.48 1,115.50 - 588.00 831.65 - 822.20 142.55 5.05 0.00
JSW Energy Ltd 531.75 93,208.49 533.30 -0.29 804.90 - 418.75 539.15 - 531.00 82.52 4.19 0.37
NTPC Green Ener... 105.18 86,833.33 103.05 2.07 155.35 - 84.55 105.39 - 103.10 166.13 4.69 0.00
NHPC Ltd 82.76 82,459.69 82.09 0.82 100.50 - 71.00 83.55 - 81.84 26.32 2.15 2.33
Torrent Power L... 1,285.30 65,376.45 1,297.40 -0.93 2,037.00 - 1,207.25 1,301.90 - 1,282.70 25.08 3.75 1.46
SJVN Ltd 97.57 37,285.90 94.88 2.84 143.75 - 80.54 99.10 - 94.90 41.41 2.61 1.54
NLC India Ltd 236.50 32,931.23 237.49 -0.42 296.80 - 186.03 239.10 - 236.00 18.57 1.88 1.26

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: 8-2-269/S/91/B, Sagar Society, Road No.2, Banjara Hills,Banjara Hills,HYDERABAD,500034
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mahananda Samsani, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)