NIFTY 50
24,649.55 (-0.30%)
NIFTY IT
35,034.50 (-0.48%)
NIFTY AUTO
23,876.30 (0.37%)
NIFTY FINANCIAL SERVICES
26,373.50 (-0.39%)
NIFTY BANK
55,360.25 (-0.47%)
NIFTY REALTY
907.85 (-0.46%)
NIFTY ENERGY
34,914.40 (-0.03%)
NIFTY METAL
9,336.05 (0.09%)
NIFTY FMCG
55,733.70 (-0.72%)
NIFTY HEALTH CARE
14,481.55 (-0.48%)
NIFTY PHARMA
21,970.15 (-0.83%)
NIFTY MEDIA
21,970.15 (-0.83%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Lemon Tree Hotels Ltd

  • Share Price :
  • 143.64
  • -2.33(-1.60%)
Lemon Tree Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.33(-1.60%)

143.64
Open
146.50
Prev. Close
145.97
Price
143.64
Value
2,277.41
52 week high
162.40
52 week low
112.29
Today’s high
148.80
Today’s low
143.16
Volume
1,585,499
ISIN
INE970X01018

Lemon Tree Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 11574.72 Crore
Lemon Tree Hotels Limited (LTH) was incorporated on June 02, 1992. The Company is engaged in the business of developing, owning, acquiring, renovating, operating, managing and promoting hotels, motels, resorts, and restaurants. The company presently operates 166 hotels with ~14,014 rooms. With these new hotels, it expanded the geographical presence to Srinagar, Baddi, Lucknow and Amritsar. Lemon Tree hotels are located across India, in metro regions, including the NCR, Bengaluru, Hyderabad and Chennai, as well as tier I and tier II cities such as Pune, Ahmedabad, Chandigarh, Jaipur, Indore and Aurangabad Due to the dynamic and evolving nature of Indian guests' expectations and based on its market research, it has created thre
More

Lemon Tree Hotels Ltd Share Price History

Date Open Close Low High
05-Aug-2025 146.50 143.64 143.16 148.80
04-Aug-2025 147.05 145.97 144.50 147.50
01-Aug-2025 150.00 146.89 146.10 151.63
31-Jul-2025 148.00 149.79 147.20 151.97
30-Jul-2025 150.39 149.45 148.82 152.43

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 751.05 106,906.88 748.80 0.30 894.90 - 595.00 752.50 - 741.55 73.81 9.50 0.30
ITC Hotels Ltd 231.81 48,271.78 229.22 1.13 261.62 - 155.10 232.70 - 229.00 75.23 4.37 0.00
Jubilant Foodwo... 641.50 42,329.07 648.80 -1.13 796.75 - 558.25 654.60 - 635.15 218.16 18.64 0.19
EIH Ltd 371.85 23,254.17 377.50 -1.50 441.75 - 305.00 379.90 - 369.55 30.88 5.46 0.40
Devyani Interna... 161.27 19,867.45 163.88 -1.59 222.74 - 134.00 164.50 - 161.00 848.16 13.03 0.00
Chalet Hotels L... 874.05 19,097.15 897.75 -2.64 1,082.00 - 634.05 900.05 - 870.15 61.72 6.19 0.00
Ventive Hospita... 769.35 17,967.52 770.30 -0.12 840.00 - 523.40 779.35 - 760.15 134.05 3.99 0.00
Schloss Bangalo... 426.25 14,234.95 425.35 0.21 474.40 - 382.50 428.65 - 420.75 413.88 1.61 0.00
Travel Food Ser... 1,047.50 13,793.43 1,017.30 2.97 1,187.80 - 1,008.50 1,060.00 - 1,014.70 45.94 17.27 0.81
Westlife Foodwo... 711.00 11,087.06 710.60 0.06 957.00 - 640.70 717.95 - 706.10 720.40 22.04 0.00
Sapphire Foods ... 310.95 9,993.40 317.05 -1.92 401.00 - 275.80 319.75 - 309.25 -526.61 7.95 0.00
Mahindra Holida... 355.15 7,174.63 355.95 -0.22 443.15 - 259.00 356.90 - 352.20 30.99 24.76 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)