NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Chalet Hotels Ltd

  • Share Price :
  • 894.40
  • -5.80(-0.64%)
Chalet Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-5.80(-0.64%)

894.40
Open
900.00
Prev. Close
900.20
Price
894.40
Value
791.62
52 week high
1,082.00
52 week low
634.05
Today’s high
901.95
Today’s low
881.50
Volume
88,509
ISIN
INE427F01016

Chalet Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 19686.72 Crore
Chalet Hotels Limited was incorporated as a Private Limited Company with the name 'Kenwood Hotels Private Limited' on January 6, 1986. On July 19, 1997, the Company was converted into a Public Company and the name was changed to 'Kenwood Hotels Limited'. On April 6, 1998, the name of Company was further changed to 'K. Raheja Resorts & Hotels Limited'. Thereafter, on May 4, 1999, the name was changed to 'Chalet Hotels Limited'. On the conversion of Company to a Private Limited Company via fresh Certificate of Incorporation issued by the RoC on October 15, 2011, the name changed to 'Chalet Hotels Private Limited'. Resulting to this, Company converted the status to a Public Limited Company as 'Chalet Hotels Limited' on June 6, 2018
More

Chalet Hotels Ltd Share Price History

Date Open Close Low High
15-Dec-2025 900.00 894.40 881.50 901.95
12-Dec-2025 888.70 900.20 884.30 903.05
11-Dec-2025 884.95 885.55 867.70 896.60
10-Dec-2025 879.25 884.95 878.00 891.90
09-Dec-2025 890.00 879.20 871.10 893.60

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
04-Nov-2025 11-Nov-2025 10 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 731.15 104,074.25 735.05 -0.53 894.90 - 672.60 738.30 - 727.95 70.10 9.08 0.31
ITC Hotels Ltd 190.76 39,730.56 193.63 -1.48 261.62 - 155.10 194.47 - 190.56 50.08 3.49 0.00
Jubilant Foodwo... 577.45 38,102.76 583.55 -1.05 796.75 - 564.95 581.95 - 570.55 172.36 16.52 0.21
EIH Ltd 372.10 23,269.80 378.15 -1.60 435.10 - 305.00 378.25 - 371.00 33.67 5.42 0.40
Travel Food Ser... 1,262.30 16,621.90 1,286.40 -1.87 1,445.00 - 1,008.50 1,282.00 - 1,259.80 51.53 18.50 0.67
Ventive Hospita... 711.95 16,626.99 709.25 0.38 840.00 - 523.40 717.40 - 706.80 87.17 3.61 0.00
Devyani Interna... 132.81 16,373.78 134.33 -1.13 209.75 - 132.03 134.73 - 132.60 -948.57 10.71 0.00
Leela Palaces H... 395.20 13,198.02 397.65 -0.62 474.40 - 382.50 398.00 - 393.25 85.77 1.48 0.00
Lemon Tree Hote... 161.25 12,774.97 162.90 -1.01 180.68 - 117.51 162.89 - 160.90 118.49 9.82 0.00
Westlife Foodwo... 547.95 8,544.52 550.65 -0.49 893.35 - 531.20 555.05 - 545.60 546.55 16.73 0.14
Sapphire Foods ... 234.11 7,523.90 238.06 -1.66 374.65 - 231.69 239.30 - 233.25 -359.54 6.04 0.00
Mahindra Holida... 310.40 6,271.21 314.25 -1.23 389.65 - 259.00 315.05 - 308.10 26.58 18.50 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)