NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Chalet Hotels Ltd

  • Share Price :
  • 890.35
  • -19.50(-2.14%)
Chalet Hotels Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-19.50(-2.14%)

890.35
Open
1,001.05
Prev. Close
909.85
Price
890.35
Value
81,186.16
52 week high
1,082.00
52 week low
634.05
Today’s high
1,082.00
Today’s low
863.55
Volume
9,118,454
ISIN
INE427F01016

Chalet Hotels Ltd Ltd

  • Sector : Hotels & Restaurants
  • MCAP : 19432.54 Crore
Chalet Hotels Limited was incorporated as a Private Limited Company with the name 'Kenwood Hotels Private Limited' on January 6, 1986. On July 19, 1997, the Company was converted into a Public Company and the name was changed to 'Kenwood Hotels Limited'. On April 6, 1998, the name of Company was further changed to 'K. Raheja Resorts & Hotels Limited'. Thereafter, on May 4, 1999, the name was changed to 'Chalet Hotels Limited'. On the conversion of Company to a Private Limited Company via fresh Certificate of Incorporation issued by the RoC on October 15, 2011, the name changed to 'Chalet Hotels Private Limited'. Resulting to this, Company converted the status to a Public Limited Company as 'Chalet Hotels Limited' on June 6, 2018
More

Chalet Hotels Ltd Share Price History

Date Open Close Low High
01-Aug-2025 1,001.05 890.35 863.55 1,082.00
31-Jul-2025 894.90 909.85 883.60 918.25
30-Jul-2025 900.00 895.10 889.00 908.15
29-Jul-2025 898.45 900.05 891.05 909.30
28-Jul-2025 919.45 898.45 895.85 929.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Indian Hotels C... 741.15 105,497.68 740.75 0.05 894.90 - 595.00 750.15 - 738.30 72.78 9.37 0.30
ITC Hotels Ltd 224.22 46,685.98 230.45 -2.70 261.62 - 155.10 232.17 - 223.63 72.78 4.22 0.00
Jubilant Foodwo... 641.95 42,358.76 655.50 -2.07 796.75 - 558.25 655.35 - 640.20 218.18 18.64 0.19
EIH Ltd 376.35 23,535.58 375.50 0.23 444.90 - 305.00 384.00 - 375.00 31.30 5.54 0.40
Devyani Interna... 161.47 19,892.09 163.10 -1.00 222.74 - 134.00 164.24 - 160.91 850.00 13.06 0.00
Ventive Hospita... 764.15 17,846.08 782.45 -2.34 840.00 - 523.40 797.00 - 760.00 133.13 3.96 0.00
Schloss Bangalo... 413.45 13,807.49 413.80 -0.08 474.40 - 382.50 421.55 - 410.10 402.38 1.57 0.00
Travel Food Ser... 1,026.30 13,514.27 1,045.80 -1.86 1,187.80 - 1,011.10 1,065.00 - 1,011.10 45.04 16.93 0.82
Lemon Tree Hote... 146.89 11,637.31 149.79 -1.94 162.40 - 112.29 151.63 - 146.10 115.63 9.25 0.00
Westlife Foodwo... 719.50 11,219.61 727.75 -1.13 957.00 - 640.70 738.70 - 716.00 727.88 22.27 0.00
Sapphire Foods ... 319.65 10,273.00 316.60 0.96 401.00 - 275.80 326.45 - 316.80 -541.95 8.19 0.00
Mahindra Holida... 355.80 7,187.76 356.45 -0.18 458.75 - 259.00 363.40 - 355.00 31.03 24.80 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)