NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Tribhovandas Bhimji Zaveri Ltd

  • Share Price :
  • 164.26
  • -0.09(-0.05%)
Tribhovandas Bhimji Zaveri Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.09(-0.05%)

164.26
Open
164.00
Prev. Close
164.35
Price
164.26
Value
184.03
52 week high
287.50
52 week low
155.99
Today’s high
167.70
Today’s low
163.41
Volume
112,034
ISIN
INE760L01018

Tribhovandas Bhimji Zaveri Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 1095.05 Crore
Tribhovandas Bhimji Zaveri Limited (TBZ), incorporated in July 2007, is a leading player in the organised jewellery markets with a legacy of dating back over 150 years. Tribhovandas was the first in India to promote the concept of lightweight precious jewellery, offer lifetime buyback on gold and diamond jewellery, provide certified solitaire diamonds and introduce 100% BIS hallmarked 24 karat gold jewellery. The company leverages its strong team of creative designers and skilled craftsmanship along with the modern research and computer-aided design to deliver products matching the latest trends and consumer preferences. As a retail organisation, the company is focussed on translating footfall into wallet share. The comp
More

Tribhovandas Bhimji Zaveri Ltd Share Price History

Date Open Close Low High
15-Dec-2025 164.00 164.26 163.41 167.70
12-Dec-2025 163.01 164.35 163.01 165.26
11-Dec-2025 163.00 163.05 160.19 164.40
10-Dec-2025 163.93 162.91 162.15 168.57
09-Dec-2025 162.10 163.11 159.00 166.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
22-May-2025 02-Sep-2025 22.5 Final
27-May-2024 03-Sep-2024 17.5 Final
24-May-2023 06-Sep-2023 17.5 Final
05-May-2022 19-Aug-2022 10 Final
03-May-2021 08-Sep-2021 25 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,866.20 343,235.89 3,880.20 -0.36 3,956.00 - 2,925.00 3,876.40 - 3,850.00 88.10 19.25 0.29
Kalyan Jeweller... 480.10 49,578.13 479.30 0.17 795.40 - 399.40 488.05 - 475.00 53.76 9.40 0.31
Thangamayil Jew... 3,198.50 9,941.58 3,196.60 0.06 3,470.00 - 1,523.10 3,228.60 - 3,186.60 54.05 8.51 0.39
P N Gadgil Jewe... 600.35 8,147.25 609.20 -1.45 750.95 - 473.80 610.15 - 598.50 27.54 4.74 0.00
Bluestone Jewel... 510.60 7,726.42 527.45 -3.19 793.00 - 508.10 531.65 - 493.60 -49.08 4.60 0.00
PC Jeweller Ltd 10.45 7,658.28 10.60 -1.42 19.65 - 9.59 10.69 - 10.40 12.45 1.06 0.00
Rajesh Exports ... 195.70 5,778.24 192.25 1.79 261.80 - 151.11 196.00 - 191.50 222.39 1.13 0.00
Senco Gold Ltd 311.45 5,099.01 312.15 -0.22 596.00 - 227.40 313.00 - 306.10 20.23 2.40 0.32
Sky Gold & Diam... 326.75 5,060.18 323.05 1.15 488.55 - 246.05 330.50 - 320.95 35.85 5.09 0.00
Goldiam Interna... 372.55 4,206.75 371.45 0.30 569.00 - 251.35 374.00 - 369.00 81.33 7.58 0.76
Vaibhav Global ... 241.83 4,039.36 236.21 2.38 338.55 - 195.00 243.00 - 235.95 20.70 5.51 0.62
D.P. Abhushan L... 1,431.60 3,268.05 1,434.80 -0.22 1,895.00 - 1,290.00 1,439.90 - 1,414.20 21.78 6.46 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)