NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

PC Jeweller Ltd

  • Share Price :
  • 10.60
  • -0.15(-1.40%)
PC Jeweller Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.15(-1.40%)

10.60
Open
10.79
Prev. Close
10.75
Price
10.60
Value
2,860.51
52 week high
19.65
52 week low
9.59
Today’s high
10.85
Today’s low
10.55
Volume
26,985,970
ISIN
INE785M01021

PC Jeweller Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 7775.53 Crore
PC Jeweller Limited was incorporated on April 13, 2005 as a Private Limited Company as P Chand Jewellers Private Limited'. Further, name of the Company was changed to PC Jewellers Private Limited' on October 16, 2007 and PC Jeweller Private Limited' on December 9, 2009. The status was then converted into a Public Company on August 2, 2011, to which the name changed to PC Jeweller Limited'. PC Jeweller Limited (PCJ) is one of the leading jewellery companies in India. The company offers a wide range of products including gold jewellery, diamond jewellery and other jewellery with a thrust on diamond jewellery and jewellery for weddings. Some of the Company's prominent jewellery collections are Anant, Dashavatar, Bandhan, Amour,
More

PC Jeweller Ltd Share Price History

Date Open Close Low High
12-Dec-2025 10.79 10.60 10.55 10.85
11-Dec-2025 10.94 10.75 10.71 10.95
10-Dec-2025 11.01 10.94 10.88 11.15
09-Dec-2025 10.83 11.07 10.60 11.19
08-Dec-2025 11.15 10.91 10.78 11.29

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-May-2018 19-Sep-2018 5 Final
25-May-2017 21-Jun-2017 10 Final
30-May-2016 09-Sep-2016 33.5 Final
15-May-2015 10-Sep-2015 32 Final
22-May-2014 04-Sep-2014 15 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,880.20 344,478.79 3,844.80 0.92 3,956.00 - 2,925.00 3,894.80 - 3,831.90 88.43 19.32 0.28
Kalyan Jeweller... 479.30 49,495.52 470.05 1.97 795.40 - 399.40 480.00 - 470.10 53.68 9.38 0.31
Thangamayil Jew... 3,196.60 9,935.68 3,211.60 -0.47 3,470.00 - 1,523.10 3,245.10 - 3,158.40 54.03 8.51 0.39
P N Gadgil Jewe... 609.20 8,267.35 605.30 0.64 750.95 - 473.80 613.05 - 600.00 27.93 4.81 0.00
Bluestone Jewel... 527.45 7,981.39 543.90 -3.02 793.00 - 508.10 550.95 - 524.60 -50.77 4.76 0.00
Rajesh Exports ... 192.25 5,676.37 192.43 -0.09 261.80 - 151.11 193.48 - 190.05 218.47 1.11 0.00
Senco Gold Ltd 312.15 5,110.47 305.00 2.34 596.00 - 227.40 313.65 - 305.00 20.30 2.40 0.32
Sky Gold & Diam... 323.05 5,002.88 318.00 1.59 488.55 - 246.05 325.50 - 316.80 35.44 5.03 0.00
Goldiam Interna... 371.45 4,194.33 372.40 -0.26 569.00 - 251.35 376.55 - 370.20 81.20 7.57 0.76
Vaibhav Global ... 236.21 3,945.48 238.87 -1.11 338.55 - 195.00 239.39 - 235.36 20.26 5.39 0.63
D.P. Abhushan L... 1,434.80 3,275.35 1,454.10 -1.33 1,895.00 - 1,290.00 1,461.30 - 1,426.10 21.76 6.46 0.00
Shringar House ... 196.61 1,895.95 194.57 1.05 237.40 - 177.51 198.50 - 190.55 23.90 3.11 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)