NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

D.P. Abhushan Ltd

  • Share Price :
  • 1,434.80
  • -19.30(-1.33%)
D.P. Abhushan Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-19.30(-1.33%)

1,434.80
Open
1,450.00
Prev. Close
1,454.10
Price
1,434.80
Value
76.89
52 week high
1,895.00
52 week low
1,290.00
Today’s high
1,461.30
Today’s low
1,426.10
Volume
5,359
ISIN
INE266Y01019

D.P. Abhushan Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 3272.27 Crore
D. P. Abhushan Limited was originally formed as a Partnership Firm as 'M/s D. P. Jewellers', pursuant to a Deed of Partnership dated April 1, 2003. The name of the Firm was changed to 'M/s D. P. Abhushan' dated February 14, 2017. 'M/s. D.P. Abhushan' was thereafter converted from partnership firm to Public Limited Company as 'D. P. Abhushan Limited' on May 2, 2017. The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh. At present, the Company is engaged in the retail business of manufacturing, sale and trading of Gold Jewellery, Diamond Jewellery, Platinum Jewellery, Silver Jewellery and other precious Metals. The product basket includes rings, earrings, armlet, pendants, gajrahs, nose rings
More

D.P. Abhushan Ltd Share Price History

Date Open Close Low High
12-Dec-2025 1,450.00 1,434.80 1,426.10 1,461.30
11-Dec-2025 1,463.80 1,454.10 1,445.20 1,464.00
10-Dec-2025 1,488.30 1,463.70 1,452.10 1,497.20
09-Dec-2025 1,470.00 1,483.90 1,444.30 1,500.00
08-Dec-2025 1,549.90 1,453.10 1,445.10 1,549.90

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
11-Aug-2023 22-Sep-2023 10 Final
24-May-2022 22-Sep-2022 10 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,880.20 344,478.79 3,844.80 0.92 3,956.00 - 2,925.00 3,894.80 - 3,831.90 88.43 19.32 0.28
Kalyan Jeweller... 479.30 49,495.52 470.05 1.97 795.40 - 399.40 480.00 - 470.10 53.68 9.38 0.31
Thangamayil Jew... 3,196.60 9,935.68 3,211.60 -0.47 3,470.00 - 1,523.10 3,245.10 - 3,158.40 54.03 8.51 0.39
P N Gadgil Jewe... 609.20 8,267.35 605.30 0.64 750.95 - 473.80 613.05 - 600.00 27.93 4.81 0.00
Bluestone Jewel... 527.45 7,981.39 543.90 -3.02 793.00 - 508.10 550.95 - 524.60 -50.77 4.76 0.00
PC Jeweller Ltd 10.60 7,768.20 10.75 -1.40 19.65 - 9.59 10.85 - 10.55 12.63 1.07 0.00
Rajesh Exports ... 192.25 5,676.37 192.43 -0.09 261.80 - 151.11 193.48 - 190.05 218.47 1.11 0.00
Senco Gold Ltd 312.15 5,110.47 305.00 2.34 596.00 - 227.40 313.65 - 305.00 20.30 2.40 0.32
Sky Gold & Diam... 323.05 5,002.88 318.00 1.59 488.55 - 246.05 325.50 - 316.80 35.44 5.03 0.00
Goldiam Interna... 371.45 4,194.33 372.40 -0.26 569.00 - 251.35 376.55 - 370.20 81.20 7.57 0.76
Vaibhav Global ... 236.21 3,945.48 238.87 -1.11 338.55 - 195.00 239.39 - 235.36 20.26 5.39 0.63
Shringar House ... 196.61 1,895.95 194.57 1.05 237.40 - 177.51 198.50 - 190.55 23.90 3.11 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)