NIFTY 50
25,709.85 (0.49%)
NIFTY IT
34,950.70 (-1.63%)
NIFTY AUTO
27,228.60 (0.66%)
NIFTY FINANCIAL SERVICES
27,538.60 (0.57%)
NIFTY BANK
57,713.35 (0.51%)
NIFTY REALTY
933.75 (0.10%)
NIFTY ENERGY
35,395.70 (-0.21%)
NIFTY METAL
10,199.30 (-0.85%)
NIFTY FMCG
56,616.40 (1.37%)
NIFTY HEALTH CARE
14,866.90 (0.76%)
NIFTY PHARMA
22,253.75 (0.68%)
NIFTY MEDIA
22,253.75 (0.68%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

D.P. Abhushan Ltd

  • Share Price :
  • 1,390.00
  • -28.30(-2.00%)
D.P. Abhushan Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-28.30(-2.00%)

1,390.00
Open
1,406.00
Prev. Close
1,418.30
Price
1,390.00
Value
49.73
52 week high
1,927.00
52 week low
1,290.00
Today’s high
1,411.20
Today’s low
1,380.10
Volume
3,578
ISIN
INE266Y01019

D.P. Abhushan Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 3170.46 Crore
D. P. Abhushan Limited was originally formed as a partnership firm in the name and style of 'M/s D. P. Jewellers', pursuant to a deed of partnership dated April 1, 2003 entered between Mr. Ratanlal Kataria and Mr. Anil Kataria. The name of the partnership firm 'M/s D.P. Jewellers' was changed to 'M/s D. P. Abhushan' and new partners were admitted pursuant to partnership deed dated February 14, 2017. 'M/s. D.P. Abhushan' was thereafter converted from partnership firm to Public Limited Company with the name of 'D. P. Abhushan Limited' on May 2, 2017. The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh. At present, the Company is engaged in the retail business of manufacturing, sale and tradin
More

D.P. Abhushan Ltd Share Price History

Date Open Close Low High
17-Oct-2025 1,406.00 1,390.00 1,380.10 1,411.20
16-Oct-2025 1,398.50 1,418.30 1,381.00 1,431.90
15-Oct-2025 1,397.90 1,381.30 1,348.00 1,397.90
14-Oct-2025 1,428.00 1,379.50 1,375.10 1,434.40
13-Oct-2025 1,426.60 1,421.20 1,410.00 1,431.60

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
11-Aug-2023 22-Sep-2023 10 Final
24-May-2022 22-Sep-2022 10 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,674.80 326,243.66 3,640.30 0.95 3,740.00 - 2,925.00 3,715.00 - 3,633.00 90.77 19.41 0.30
Kalyan Jeweller... 489.85 50,579.59 487.15 0.55 795.40 - 399.40 502.50 - 485.85 64.87 10.58 0.31
Bluestone Jewel... 714.55 10,812.60 738.00 -3.18 793.00 - 508.10 770.25 - 708.00 -49.28 8.39 0.00
P N Gadgil Jewe... 655.90 8,901.11 655.85 0.01 830.00 - 473.80 666.10 - 646.50 35.89 5.68 0.00
PC Jeweller Ltd 12.07 7,936.48 12.20 -1.07 19.65 - 10.28 12.26 - 11.93 13.58 1.38 0.00
Thangamayil Jew... 1,962.90 6,101.09 1,967.30 -0.22 2,557.74 - 1,523.10 1,999.90 - 1,953.00 56.43 5.52 0.64
Rajesh Exports ... 177.86 5,251.49 180.69 -1.57 288.40 - 151.11 181.10 - 177.07 189.04 1.04 0.00
Sky Gold & Diam... 334.10 5,174.00 326.40 2.36 488.55 - 246.05 339.70 - 327.00 42.23 5.69 0.00
Senco Gold Ltd 315.05 5,157.95 317.35 -0.72 704.00 - 227.40 320.25 - 314.50 23.93 2.60 0.32
Goldiam Interna... 358.05 4,043.02 363.60 -1.53 569.00 - 251.35 364.60 - 357.00 65.05 7.61 0.79
Vaibhav Global ... 221.16 3,689.58 222.77 -0.72 338.55 - 195.00 223.00 - 219.25 20.24 5.33 0.68
Shringar House ... 197.11 1,900.77 196.01 0.56 213.35 - 177.51 198.19 - 190.00 31.14 3.16 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)