NIFTY 50
25,050.70 (1.04%)
NIFTY IT
38,873.00 (0.54%)
NIFTY AUTO
23,659.15 (0.96%)
NIFTY FINANCIAL SERVICES
26,604.70 (1.16%)
NIFTY BANK
56,187.80 (1.10%)
NIFTY REALTY
1,009.20 (1.66%)
NIFTY ENERGY
35,598.15 (0.92%)
NIFTY METAL
9,132.05 (1.01%)
NIFTY FMCG
54,566.85 (0.52%)
NIFTY HEALTH CARE
14,069.40 (0.76%)
NIFTY PHARMA
21,535.50 (0.44%)
NIFTY MEDIA
21,535.50 (0.44%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

P N Gadgil Jewellers Ltd

  • Share Price :
  • 565.45
  • -3.40(-0.60%)
P N Gadgil Jewellers Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-3.40(-0.60%)

565.45
Open
561.00
Prev. Close
568.85
Price
565.45
Value
784.24
52 week high
848.00
52 week low
473.80
Today’s high
572.10
Today’s low
559.40
Volume
138,693
ISIN
INE953R01016

P N Gadgil Jewellers Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 7729.95 Crore
P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Private Limited', a Private Limited Company, pursuant to a Certificate of Incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to 'P N Gadgil Jewellers Limited', upon conversion from a Private Limited to a Public Limited Company, and a fresh Certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. The Company acquired the business of designing, manufacturing, and selling gold, silver, bullion, and jewel
More

P N Gadgil Jewellers Ltd Share Price History

Date Open Close Low High
19-Jun-2025 579.80 568.85 563.50 582.75
18-Jun-2025 584.80 578.15 575.00 590.80
17-Jun-2025 587.10 581.00 579.00 593.15
16-Jun-2025 593.70 586.00 570.40 595.75
13-Jun-2025 574.90 593.70 569.00 599.95

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,528.00 311,204.56 3,505.40 0.64 3,867.00 - 2,925.00 3,545.00 - 3,489.00 93.27 18.51 0.31
Kalyan Jeweller... 518.30 52,735.00 511.05 1.42 795.40 - 399.40 519.00 - 506.60 76.60 11.04 0.29
PC Jeweller Ltd 12.14 7,677.18 12.08 0.50 19.30 - 5.00 12.20 - 11.90 13.44 1.25 0.00
Thangamayil Jew... 1,873.80 5,851.19 1,882.50 -0.46 2,567.43 - 1,314.04 1,900.00 - 1,858.00 49.24 5.30 0.66
Senco Gold Ltd 340.25 5,549.61 339.05 0.35 772.00 - 227.40 342.80 - 335.20 33.60 2.80 0.29
Rajesh Exports ... 186.45 5,529.33 187.27 -0.44 332.50 - 151.11 188.81 - 185.01 -250.27 1.09 0.00
Sky Gold & Diam... 322.50 4,797.78 327.05 -1.39 488.55 - 129.00 324.00 - 313.85 43.19 7.21 0.00
Vaibhav Global ... 232.40 3,896.52 233.90 -0.64 352.75 - 195.00 235.00 - 229.70 21.23 5.66 2.55
Goldiam Interna... 350.30 3,726.08 348.90 0.40 569.00 - 157.75 352.95 - 345.00 59.24 11.31 0.57
D.P. Abhushan L... 1,412.10 3,179.94 1,403.30 0.63 1,927.00 - 1,189.25 1,427.70 - 1,394.40 28.21 7.87 0.00
Motisons Jewell... 20.25 1,979.75 20.11 0.70 33.80 - 14.02 20.46 - 19.83 45.73 4.79 0.00
Laxmi Goldorna ... 700.85 1,479.09 708.65 -1.10 764.55 - 245.00 703.90 - 687.60 139.77 22.74 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)