NIFTY 50
25,050.55 (0.28%)
NIFTY IT
35,690.05 (2.69%)
NIFTY AUTO
25,469.25 (0.05%)
NIFTY FINANCIAL SERVICES
26,487.80 (-0.39%)
NIFTY BANK
55,698.50 (-0.30%)
NIFTY REALTY
913.85 (1.06%)
NIFTY ENERGY
34,847.85 (0.23%)
NIFTY METAL
9,497.75 (0.43%)
NIFTY FMCG
56,664.05 (1.39%)
NIFTY HEALTH CARE
14,587.20 (-0.26%)
NIFTY PHARMA
21,969.50 (-0.44%)
NIFTY MEDIA
21,969.50 (-0.44%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Power Ltd

  • Share Price :
  • 599.95
  • -6.05(-1.00%)
Adani Power Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-6.05(-1.00%)

599.95
Open
603.95
Prev. Close
606.00
Price
599.95
Value
8,406.91
52 week high
706.75
52 week low
432.00
Today’s high
607.35
Today’s low
595.10
Volume
1,401,268
ISIN
INE814H01011

Adani Power Ltd Ltd

  • Sector : Power Generation & Distribution
  • MCAP : 233826.92 Crore
Adani Power Limited (APL), a part of Adani Group is India's largest private thermal power producer operating a power generation capacity of 17,550 MW including 17510 MW, of thermal power plants and a 40 MW solar power project. The Company has installed capacity of 14,550 MW (which includes 40 MW solar power project) at multiple locations i.e. Bitta, Mundra, Kawai, Tiroda, Udupi, Raipur, Raigarh, Godda and Dahanu. The Company is engaged in power generation and setting up of power projects. APJL (wholly-owned subsidiary of the Company) is creating a 1,600 MW greenfield ultra supercritical power project in Jharkhand to supply power to Bangladesh. Adani Power was the first company to implement and commission 660 MW supercritical
More

Adani Power Ltd Share Price History

Date Open Close Low High
19-Aug-2025 599.00 606.00 596.30 608.00
18-Aug-2025 590.10 598.75 586.50 601.50
14-Aug-2025 586.90 584.05 581.10 589.45
13-Aug-2025 594.80 585.60 583.50 594.80
12-Aug-2025 595.25 591.50 589.20 598.40

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
NTPC Ltd 342.00 324,886.80 335.05 2.07 448.45 - 292.80 343.40 - 336.50 16.31 2.01 2.49
Power Grid Corp... 288.40 267,857.39 288.00 0.14 366.25 - 247.30 289.00 - 286.95 17.17 2.90 3.13
Adani Green Ene... 975.95 157,943.52 973.40 0.26 2,091.00 - 758.00 984.00 - 967.95 204.46 14.57 0.00
Tata Power Comp... 390.55 124,346.64 389.15 0.36 494.85 - 326.35 392.45 - 388.05 42.66 6.77 0.58
Siemens Energy ... 3,295.00 113,787.62 3,195.20 3.12 3,419.00 - 2,508.80 3,330.70 - 3,190.00 115.96 30.08 0.00
Adani Energy So... 824.20 99,490.23 828.20 -0.48 1,115.50 - 588.00 831.65 - 822.20 142.55 5.05 0.00
JSW Energy Ltd 531.75 93,208.49 533.30 -0.29 804.90 - 418.75 539.15 - 531.00 82.52 4.19 0.37
NTPC Green Ener... 105.18 86,833.33 103.05 2.07 155.35 - 84.55 105.39 - 103.10 166.13 4.69 0.00
NHPC Ltd 82.76 82,459.69 82.09 0.82 100.50 - 71.00 83.55 - 81.84 26.32 2.15 2.33
Torrent Power L... 1,285.30 65,376.45 1,297.40 -0.93 2,037.00 - 1,207.25 1,301.90 - 1,282.70 25.08 3.75 1.46
SJVN Ltd 97.57 37,285.90 94.88 2.84 143.75 - 80.54 99.10 - 94.90 41.41 2.61 1.54
NLC India Ltd 236.50 32,931.23 237.49 -0.42 296.80 - 186.03 239.10 - 236.00 18.57 1.88 1.26
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)