NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Container Corporation Of India Ltd

  • Share Price :
  • 573.60
  • -4.60(-0.80%)
Container Corporation Of India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-4.60(-0.80%)

573.60
Open
578.15
Prev. Close
578.20
Price
573.60
Value
6,376.34
52 week high
835.96
52 week low
481.00
Today’s high
581.95
Today’s low
570.60
Volume
1,111,636
ISIN
INE111A01025

Container Corporation Of India Ltd Ltd

  • Sector : Logistics
  • MCAP : 43663.56 Crore
Container Corporation of India Limited (CONCOR), was incorporated on 10 March 1988 and commenced its operation from November, 1989 taking over the existing network of 7 Inland Container Depots (ICDs) from the Indian Railways to profitably satisfy the customer's needs for high- quality, cost-effective logistics services. From its humble beginning, it is now an undisputed market leader having the largest network of 61 ICDs/ CFSs /Strategic Tie-ups in India. In addition to providing inland transport by rail for containers, it has also expanded to cover management of ports, air cargo complexes and establishing cold-chain. The President of India is holding 54.80% stake of the equity capital in the Company as on March 31, 2024. CO
More

Container Corporation Of India Ltd Share Price History

Date Open Close Low High
01-Aug-2025 578.15 573.60 570.60 581.95
31-Jul-2025 578.90 578.20 576.20 584.10
30-Jul-2025 593.00 585.15 583.45 598.85
29-Jul-2025 587.90 592.05 586.50 593.65
28-Jul-2025 595.00 590.90 588.85 601.80

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
22-May-2025 06-Jun-2025 40 Final
30-Jan-2025 06-Feb-2025 85 Interim 3
29-Oct-2024 14-Nov-2024 65 Interim 2
16-May-2024 17-Sep-2024 50 Final
08-Aug-2024 16-Aug-2024 40 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Eternal Ltd 304.75 294,094.44 307.80 -0.99 314.45 - 194.80 310.45 - 303.95 140.30 8.60 0.00
Adani Ports & S... 1,347.10 290,992.32 1,373.10 -1.89 1,604.95 - 995.65 1,375.90 - 1,342.80 118.47 9.61 0.52
GAIL (India) Lt... 174.39 114,663.16 177.68 -1.85 245.00 - 150.52 177.68 - 173.85 10.94 1.62 4.30
Mazagon Dock Sh... 2,721.80 109,791.97 2,771.20 -1.78 3,775.00 - 1,918.05 2,784.00 - 2,710.00 52.83 15.29 0.48
BSE Ltd 2,411.30 97,929.90 2,427.40 -0.66 3,030.00 - 768.69 2,470.00 - 2,383.50 88.04 26.13 0.95
Swiggy Ltd 392.35 97,838.24 403.75 -2.82 617.30 - 297.00 408.50 - 386.40 -32.24 8.13 0.00
GMR Airports Lt... 89.42 94,418.36 90.06 -0.71 102.53 - 67.75 91.21 - 89.01 -425.57 1.75 0.00
Info Edge (Indi... 1,367.90 88,629.06 1,392.30 -1.75 1,825.78 - 1,157.00 1,399.90 - 1,364.20 114.55 3.20 0.44
One 97 Communic... 1,076.40 68,705.52 1,089.35 -1.19 1,128.50 - 481.65 1,110.60 - 1,072.80 694.06 5.33 0.00
Adani Total Gas... 595.40 65,482.69 604.10 -1.44 941.90 - 532.60 617.00 - 592.70 103.32 15.64 0.04
JSW Infrastruct... 304.05 63,850.55 304.75 -0.23 355.00 - 218.20 307.20 - 303.30 173.69 12.39 0.26
Cochin Shipyard... 1,718.70 45,215.69 1,770.80 -2.94 2,689.80 - 1,180.20 1,772.90 - 1,710.00 53.65 8.06 0.57
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)