NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Meesho Ltd

  • Share Price :
  • 165.11
  • -2.17(-1.30%)
Meesho Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.17(-1.30%)

165.11
Open
166.69
Prev. Close
167.28
Price
165.11
Value
168,737.17
52 week high
177.49
52 week low
153.89
Today’s high
169.12
Today’s low
153.89
Volume
102,196,822
ISIN
INE0VDM01015

Meesho Ltd Ltd

  • Sector : E-Commerce/App based Aggregator
  • MCAP : 74556.92 Crore
Meesho Limited was originally incorporated as 'FashNear Technologies Private Limited' at Bengaluru, Karnataka as a private limited Company dated August 13, 2015 with the Registrar of Companies. Thereafter, name of the Company was changed to 'Meesho Private Limited' on May 13, 2025 from the Central Processing Centre. Upon the conversion of Company into a public limited company, the name of Company was changed to 'Meesho Limited' w.e.f. June 10, 2025 issued by the Central Processing Centre. Meesho is a multi-sided technology platform driving e-commerce in India by connecting four key stakeholders: consumers, sellers, logistics partners, and content creators. The value-focused ecommerce marketplace serves consumers from diverse
More

Meesho Ltd Share Price History

Date Open Close Low High
12-Dec-2025 166.69 165.11 153.89 169.12
11-Dec-2025 176.01 167.28 165.05 176.75
10-Dec-2025 162.50 170.09 162.00 177.49

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,522.80 328,945.96 1,504.00 1.25 1,549.00 - 1,010.75 1,527.40 - 1,509.50 159.41 11.01 0.46
Eternal Ltd 298.05 287,628.70 290.95 2.44 368.45 - 194.80 299.00 - 288.60 121.63 8.02 0.00
GAIL (India) Lt... 170.71 112,243.53 168.95 1.04 207.60 - 150.52 174.29 - 169.30 11.21 1.53 4.39
BSE Ltd 2,735.00 111,396.30 2,698.80 1.34 3,030.00 - 1,227.32 2,743.70 - 2,680.00 67.92 25.24 0.84
GMR Airports Lt... 104.34 110,172.36 98.16 6.30 110.36 - 67.75 104.74 - 98.23 -372.86 2.07 0.00
Swiggy Ltd 416.50 103,860.39 401.20 3.81 617.30 - 297.00 421.60 - 403.40 -30.35 8.64 0.00
Mazagon Dock Sh... 2,458.70 99,179.04 2,467.50 -0.36 3,775.00 - 1,918.05 2,490.00 - 2,434.00 44.49 12.27 0.70
Info Edge (Indi... 1,377.70 89,332.91 1,343.50 2.55 1,825.78 - 1,157.00 1,379.90 - 1,343.50 16.42 1.98 0.44
One 97 Communic... 1,304.70 83,440.69 1,280.50 1.89 1,381.80 - 651.50 1,314.00 - 1,278.00 -84.63 6.56 0.00
Adani Total Gas... 593.70 65,295.72 587.05 1.13 798.00 - 532.60 597.30 - 589.15 105.84 14.57 0.04
Max Financial S... 1,719.00 59,325.23 1,703.60 0.90 1,751.40 - 950.00 1,724.90 - 1,707.50 -5,926.90 8.80 0.00
JSW Infrastruct... 274.25 57,592.54 267.00 2.72 349.00 - 218.20 276.25 - 266.20 155.85 11.10 0.29

Company News

  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)