NIFTY 50
24,334.20 (-0.01%)
NIFTY IT
35,794.95 (-0.35%)
NIFTY AUTO
22,308.40 (0.04%)
NIFTY FINANCIAL SERVICES
26,113.55 (-0.31%)
NIFTY BANK
55,087.15 (-0.55%)
NIFTY REALTY
885.85 (1.91%)
NIFTY ENERGY
34,241.60 (-0.57%)
NIFTY METAL
8,581.80 (-0.29%)
NIFTY FMCG
56,445.35 (-0.05%)
NIFTY HEALTH CARE
14,053.60 (0.44%)
NIFTY PHARMA
21,772.45 (0.44%)
NIFTY MEDIA
21,772.45 (0.44%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 600.20
  • -9.55(-1.57%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-9.55(-1.57%)

600.20
Open
612.00		 Prev. Close
609.75
Price
600.20		 Value
2,469.94
52 week high
1,190.00		 52 week low
532.60
Today’s high
612.00		 Today’s low
595.15
Volume
411,519		 ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 65917.12 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5th, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1st January, 2021. The Company is engaged in the business of city gas distribution (CGD), supplying PNG to industrial, commercial, and residential segments and CNG to the automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 19 geographical areas (GAs). ATGL is operating 547 CNG stations across its GAs. ATGL has also commissioned 02 LCNG stations in areas without natural gas pipelines. During the year 2017, Adani
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
30-Apr-2025 612.00 600.20 595.15 612.00
29-Apr-2025 621.05 609.75 608.00 625.00
28-Apr-2025 600.00 617.00 600.00 622.20
25-Apr-2025 626.00 600.00 594.00 629.00
24-Apr-2025 626.00 624.95 621.55 631.75

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final
19-Mar-2020 26-Mar-2020 25 Interim

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,216.50 262,780.90 1,216.40 0.01 1,621.40 - 995.65 1,226.50 - 1,203.90 110.44 8.94 0.49
Eternal Ltd 232.52 224,389.95 231.11 0.61 304.70 - 146.30 234.75 - 226.10 125.68 6.86 0.00
GAIL (India) Lt... 189.09 124,328.56 189.60 -0.27 246.30 - 150.52 192.30 - 187.41 10.85 1.76 2.91
Mazagon Dock Sh... 3,057.60 123,337.47 3,027.90 0.98 3,150.00 - 1,045.00 3,150.00 - 2,955.00 46.51 18.82 0.45
GMR Airports Lt... 87.19 92,063.71 89.40 -2.47 103.75 - 67.75 89.77 - 86.64 -223.77 1.93 0.00
Info Edge (Indi... 7,069.50 91,609.49 7,059.00 0.15 9,128.90 - 5,250.00 7,155.00 - 6,965.00 125.24 2.64 0.31
BSE Ltd 6,359.00 86,085.83 6,641.50 -4.25 6,808.00 - 2,115.00 6,670.00 - 6,322.50 108.39 27.84 0.24
Swiggy Ltd 316.40 72,459.18 319.85 -1.08 617.30 - 306.95 326.85 - 309.15 -33.99 5.46 0.00
JSW Infrastruct... 293.65 61,666.55 300.50 -2.28 360.95 - 218.20 300.90 - 290.90 149.54 12.47 0.18
One 97 Communic... 864.75 55,157.69 870.70 -0.68 1,062.95 - 310.00 886.95 - 859.30 -71.14 4.30 0.00
Petronet LNG Lt... 313.75 47,062.50 309.80 1.28 384.20 - 253.40 317.50 - 308.70 13.09 2.54 3.19
Cochin Shipyard... 1,591.40 41,866.68 1,652.40 -3.69 2,979.45 - 1,168.00 1,717.00 - 1,575.00 50.89 7.88 0.61

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: Plot No: 27, Jayabheri Enclave, 2nd Floor, Sri Vishnu Elite Building, Gachibowli, Hyderabad, Telangana- 500032.
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mr. Raju N H N, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)