NIFTY 50
25,423.60 (0.37%)
NIFTY IT
36,750.25 (0.83%)
NIFTY AUTO
27,329.35 (0.13%)
NIFTY FINANCIAL SERVICES
26,698.65 (0.51%)
NIFTY BANK
55,727.45 (0.42%)
NIFTY REALTY
918.45 (-0.07%)
NIFTY ENERGY
35,442.10 (-0.35%)
NIFTY METAL
9,955.15 (0.32%)
NIFTY FMCG
56,522.35 (0.36%)
NIFTY HEALTH CARE
14,855.15 (1.33%)
NIFTY PHARMA
22,574.35 (1.50%)
NIFTY MEDIA
22,574.35 (1.50%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 606.95
  • -0.10(-0.02%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.10(-0.02%)

606.95
Open
608.00
Prev. Close
607.05
Price
606.95
Value
1,945.26
52 week high
862.00
52 week low
532.60
Today’s high
610.95
Today’s low
605.15
Volume
320,497
ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 66763.97 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1 January, 2021. The Company is engaged in the business of City Gas Distribution (CGD), supplying PNG to Industrial, Commercial, and Residential segments and CNG to the Automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 34 geographical areas (GAs). ATGL is operating 647 CNG stations across its GAs. ATGL has also commissioned 2 LCNG stations in areas without natural gas pipelines. During the year 2017, Adani Enterp
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
18-Sep-2025 608.00 606.95 605.15 610.95
17-Sep-2025 610.00 607.05 605.00 612.55
16-Sep-2025 609.70 605.85 604.00 609.70
15-Sep-2025 607.00 605.20 603.30 609.65
12-Sep-2025 610.00 605.60 604.20 611.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
28-Apr-2025 13-Jun-2025 25 Final
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Eternal Ltd 337.85 326,037.10 328.25 2.92 338.50 - 194.80 338.50 - 328.30 155.71 9.55 0.00
Adani Ports & S... 1,412.80 305,184.43 1,406.10 0.48 1,494.00 - 995.65 1,415.00 - 1,401.00 139.56 10.08 0.50
Mazagon Dock Sh... 2,984.60 120,392.79 2,997.00 -0.41 3,775.00 - 1,918.05 3,030.00 - 2,971.50 57.91 16.76 0.58
GAIL (India) Lt... 180.95 118,976.43 181.60 -0.36 245.00 - 150.52 182.98 - 180.25 11.36 1.69 4.14
Swiggy Ltd 444.50 110,842.60 440.95 0.81 617.30 - 297.00 445.00 - 436.25 -36.53 9.21 0.00
GMR Airports Lt... 91.77 96,899.72 91.88 -0.12 97.00 - 67.75 92.49 - 91.00 -436.71 1.82 0.00
Info Edge (Indi... 1,384.80 89,724.04 1,375.00 0.71 1,825.78 - 1,157.00 1,391.30 - 1,371.80 112.03 3.24 0.43
BSE Ltd 2,198.30 89,279.36 2,209.80 -0.52 3,030.00 - 1,114.99 2,239.90 - 2,186.40 63.42 23.82 1.05
One 97 Communic... 1,229.30 78,488.22 1,222.10 0.59 1,296.60 - 628.50 1,236.30 - 1,218.10 792.42 6.09 0.00
JSW Infrastruct... 327.70 68,817.05 328.75 -0.32 355.00 - 218.20 332.00 - 320.95 187.17 13.36 0.24
Max Financial S... 1,555.40 53,679.15 1,538.00 1.13 1,674.80 - 950.00 1,558.70 - 1,534.90 -5,980.77 7.96 0.00
Cochin Shipyard... 1,907.40 50,180.03 1,890.50 0.89 2,545.00 - 1,180.20 1,940.00 - 1,894.40 59.02 8.94 0.51
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)