NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 595.40
  • -8.70(-1.44%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-8.70(-1.44%)

595.40
Open
617.00
Prev. Close
604.10
Price
595.40
Value
4,926.17
52 week high
941.90
52 week low
532.60
Today’s high
617.00
Today’s low
592.70
Volume
827,372
ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 65455.2 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1 January, 2021. The Company is engaged in the business of City Gas Distribution (CGD), supplying PNG to Industrial, Commercial, and Residential segments and CNG to the Automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 34 geographical areas (GAs). ATGL is operating 647 CNG stations across its GAs. ATGL has also commissioned 2 LCNG stations in areas without natural gas pipelines. During the year 2017, Adani Enterp
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
01-Aug-2025 617.00 595.40 592.70 617.00
31-Jul-2025 620.00 604.10 602.45 621.50
30-Jul-2025 633.00 625.15 623.55 636.10
29-Jul-2025 628.95 629.35 618.00 631.00
28-Jul-2025 627.95 625.65 621.10 638.90

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
28-Apr-2025 13-Jun-2025 25 Final
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Eternal Ltd 304.75 294,094.44 307.80 -0.99 314.45 - 194.80 310.45 - 303.95 140.30 8.60 0.00
Adani Ports & S... 1,347.10 290,992.32 1,373.10 -1.89 1,604.95 - 995.65 1,375.90 - 1,342.80 118.47 9.61 0.52
GAIL (India) Lt... 174.39 114,663.16 177.68 -1.85 245.00 - 150.52 177.68 - 173.85 10.94 1.62 4.30
Mazagon Dock Sh... 2,721.80 109,791.97 2,771.20 -1.78 3,775.00 - 1,918.05 2,784.00 - 2,710.00 52.83 15.29 0.48
BSE Ltd 2,411.30 97,929.90 2,427.40 -0.66 3,030.00 - 768.69 2,470.00 - 2,383.50 88.04 26.13 0.95
Swiggy Ltd 392.35 97,838.24 403.75 -2.82 617.30 - 297.00 408.50 - 386.40 -32.24 8.13 0.00
GMR Airports Lt... 89.42 94,418.36 90.06 -0.71 102.53 - 67.75 91.21 - 89.01 -425.57 1.75 0.00
Info Edge (Indi... 1,367.90 88,629.06 1,392.30 -1.75 1,825.78 - 1,157.00 1,399.90 - 1,364.20 114.55 3.20 0.44
One 97 Communic... 1,076.40 68,705.52 1,089.35 -1.19 1,128.50 - 481.65 1,110.60 - 1,072.80 694.06 5.33 0.00
JSW Infrastruct... 304.05 63,850.55 304.75 -0.23 355.00 - 218.20 307.20 - 303.30 173.69 12.39 0.26
Cochin Shipyard... 1,718.70 45,215.69 1,770.80 -2.94 2,689.80 - 1,180.20 1,772.90 - 1,710.00 53.65 8.06 0.57
Container Corpo... 573.60 43,686.40 578.20 -0.80 835.96 - 481.00 581.95 - 570.60 34.33 3.54 0.28
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)