NIFTY 50
24,718.60 (-0.68%)
NIFTY IT
38,469.25 (0.02%)
NIFTY AUTO
23,327.40 (-0.36%)
NIFTY FINANCIAL SERVICES
26,335.60 (-0.92%)
NIFTY BANK
55,527.35 (-0.99%)
NIFTY REALTY
1,007.05 (0.06%)
NIFTY ENERGY
35,740.55 (-0.50%)
NIFTY METAL
9,258.80 (-0.96%)
NIFTY FMCG
54,527.15 (-1.05%)
NIFTY HEALTH CARE
14,328.65 (0.04%)
NIFTY PHARMA
21,985.15 (-0.23%)
NIFTY MEDIA
21,985.15 (-0.23%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 658.80
  • -13.95(-2.07%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-13.95(-2.07%)

658.80
Open
658.90
Prev. Close
672.75
Price
658.80
Value
6,322.29
52 week high
960.00
52 week low
532.60
Today’s high
666.55
Today’s low
654.50
Volume
959,668
ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 72510.48 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1 January, 2021. The Company is engaged in the business of City Gas Distribution (CGD), supplying PNG to Industrial, Commercial, and Residential segments and CNG to the Automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 34 geographical areas (GAs). ATGL is operating 647 CNG stations across its GAs. ATGL has also commissioned 2 LCNG stations in areas without natural gas pipelines. During the year 2017, Adani Enterp
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
13-Jun-2025 658.90 658.80 654.50 666.55
12-Jun-2025 700.00 672.75 670.10 701.95
11-Jun-2025 716.00 697.60 692.10 718.75
10-Jun-2025 696.00 713.10 690.15 721.00
09-Jun-2025 686.00 690.80 681.50 694.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
28-Apr-2025 13-Jun-2025 25 Final
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,405.00 303,499.52 1,445.80 -2.82 1,604.95 - 995.65 1,423.80 - 1,397.10 123.59 10.03 0.50
Eternal Ltd 249.08 240,370.93 251.56 -0.99 304.70 - 180.15 250.24 - 243.26 122.73 7.04 0.00
Mazagon Dock Sh... 3,200.40 129,097.74 3,210.40 -0.31 3,775.00 - 1,604.50 3,262.50 - 3,128.10 55.52 17.97 0.40
GAIL (India) Lt... 191.34 125,807.96 192.18 -0.44 246.30 - 150.52 192.53 - 185.17 11.13 1.78 3.92
BSE Ltd 2,711.20 110,109.72 2,754.10 -1.56 3,030.00 - 704.99 2,770.00 - 2,653.00 98.99 29.38 0.55
Info Edge (Indi... 1,459.80 94,583.45 1,468.40 -0.59 1,825.78 - 1,157.00 1,464.70 - 1,435.00 122.31 3.42 0.41
Swiggy Ltd 354.20 88,324.97 356.10 -0.53 617.30 - 297.00 357.90 - 345.75 -34.77 7.34 0.00
GMR Airports Lt... 80.90 85,422.12 81.91 -1.23 103.75 - 67.75 81.65 - 79.92 -449.72 1.58 0.00
JSW Infrastruct... 302.45 63,514.55 304.40 -0.64 360.95 - 218.20 306.90 - 293.80 163.01 12.36 0.26
Cochin Shipyard... 2,161.60 56,867.54 2,128.10 1.57 2,979.45 - 1,180.20 2,230.60 - 2,060.00 67.43 10.13 0.45
One 97 Communic... 882.25 56,279.49 895.40 -1.47 1,062.95 - 400.05 897.35 - 867.20 -71.31 4.37 0.00
Container Corpo... 761.45 46,394.72 772.60 -1.44 1,153.40 - 601.25 769.80 - 752.05 36.46 3.76 0.26
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)