NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Adani Total Gas Ltd

  • Share Price :
  • 593.70
  • 6.65(1.13%)
Adani Total Gas Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

6.65(1.13%)

593.70
Open
589.40
Prev. Close
587.05
Price
593.70
Value
1,715.52
52 week high
798.00
52 week low
532.60
Today’s high
597.30
Today’s low
589.15
Volume
288,954
ISIN
INE399L01023

Adani Total Gas Ltd Ltd

  • Sector : Gas Distribution
  • MCAP : 65301.22 Crore
Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited' on August 5, 2005 in Navrangpura, Ahmedabad. The Company changed the name from Adani Gas Limited to 'Adani Total Gas Limited' on 1 January, 2021. The Company is engaged in the business of City Gas Distribution (CGD), supplying PNG to Industrial, Commercial, and Residential segments and CNG to the Automotive segment. ATGL holds a 50% stake in the JV, Indian Oil - Adani Gas Private Limited (IOAGPL), which is also a CGD entity with a presence in another 34 geographical areas (GAs). ATGL is operating 647 CNG stations across its GAs. ATGL has also commissioned 2 LCNG stations in areas without natural gas pipelines. During the year 2017, Adani Enterp
More

Adani Total Gas Ltd Share Price History

Date Open Close Low High
12-Dec-2025 589.40 593.70 589.15 597.30
11-Dec-2025 588.00 587.05 581.55 591.25
10-Dec-2025 591.20 588.90 584.00 596.70
09-Dec-2025 574.00 590.10 570.40 594.00
08-Dec-2025 594.00 577.05 573.00 594.05

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
28-Apr-2025 13-Jun-2025 25 Final
30-Apr-2024 14-Jun-2024 25 Final
02-May-2023 07-Jul-2023 25 Final
04-May-2022 14-Jul-2022 25 Final
04-May-2021 24-Jun-2021 25 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,522.80 328,945.96 1,504.00 1.25 1,549.00 - 1,010.75 1,527.40 - 1,509.50 159.41 11.01 0.46
Eternal Ltd 298.05 287,628.70 290.95 2.44 368.45 - 194.80 299.00 - 288.60 121.63 8.02 0.00
GAIL (India) Lt... 170.71 112,243.53 168.95 1.04 207.60 - 150.52 174.29 - 169.30 11.21 1.53 4.39
BSE Ltd 2,735.00 111,396.30 2,698.80 1.34 3,030.00 - 1,227.32 2,743.70 - 2,680.00 67.92 25.24 0.84
GMR Airports Lt... 104.34 110,172.36 98.16 6.30 110.36 - 67.75 104.74 - 98.23 -372.86 2.07 0.00
Swiggy Ltd 416.50 103,860.39 401.20 3.81 617.30 - 297.00 421.60 - 403.40 -30.35 8.64 0.00
Mazagon Dock Sh... 2,458.70 99,179.04 2,467.50 -0.36 3,775.00 - 1,918.05 2,490.00 - 2,434.00 44.49 12.27 0.70
Info Edge (Indi... 1,377.70 89,332.91 1,343.50 2.55 1,825.78 - 1,157.00 1,379.90 - 1,343.50 16.42 1.98 0.44
One 97 Communic... 1,304.70 83,440.69 1,280.50 1.89 1,381.80 - 651.50 1,314.00 - 1,278.00 -84.63 6.56 0.00
Meesho Ltd 165.11 74,516.31 167.28 -1.30 177.49 - 153.89 169.12 - 153.89 -19.21 13.88 0.00
Max Financial S... 1,719.00 59,325.23 1,703.60 0.90 1,751.40 - 950.00 1,724.90 - 1,707.50 -5,926.90 8.80 0.00
JSW Infrastruct... 274.25 57,592.54 267.00 2.72 349.00 - 218.20 276.25 - 266.20 155.85 11.10 0.29
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)