NIFTY 50
24,334.20 (-0.01%)
NIFTY IT
35,794.95 (-0.35%)
NIFTY AUTO
22,308.40 (0.04%)
NIFTY FINANCIAL SERVICES
26,113.55 (-0.31%)
NIFTY BANK
55,087.15 (-0.55%)
NIFTY REALTY
885.85 (1.91%)
NIFTY ENERGY
34,241.60 (-0.57%)
NIFTY METAL
8,581.80 (-0.29%)
NIFTY FMCG
56,445.35 (-0.05%)
NIFTY HEALTH CARE
14,053.60 (0.44%)
NIFTY PHARMA
21,772.45 (0.44%)
NIFTY MEDIA
21,772.45 (0.44%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Motisons Jewellers Ltd

  • Share Price :
  • 16.77
  • -0.35(-2.04%)
Motisons Jewellers Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.35(-2.04%)

16.77
Open
17.30
Prev. Close
17.12
Price
16.77
Value
318.56
52 week high
33.80
52 week low
14.02
Today’s high
17.36
Today’s low
16.70
Volume
1,899,611
ISIN
INE0FRK01020

Motisons Jewellers Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 1649.95 Crore
Motisons Jewellers Limited was originally formed as Partnership Firm under the name 'M/s. Motisons Jewellers', pursuant to a Partnership Deed dated October 16,1997. 'M/s Motisons Jewellers' thereafter converted into a Public Company with the name 'Motisons Jewellers Limited' on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Rajasthan at Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semi-precious stones and other metals. The other offerings include gold and silver coins, utensils and other artifacts. The Company started their jewellery
More

Motisons Jewellers Ltd Share Price History

Date Open Close Low High
30-Apr-2025 17.30 16.77 16.70 17.36
29-Apr-2025 17.55 17.12 17.00 17.74
28-Apr-2025 17.50 17.28 17.20 17.90
25-Apr-2025 18.73 17.75 17.59 18.73
24-Apr-2025 18.75 18.65 18.62 19.15

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,379.70 300,045.09 3,378.60 0.03 3,867.00 - 2,925.00 3,409.00 - 3,354.30 92.19 20.02 0.33
Kalyan Jeweller... 516.55 53,278.79 518.20 -0.32 795.40 - 336.05 522.85 - 511.40 84.02 12.26 0.23
PC Jeweller Ltd 12.23 7,772.51 12.68 -3.55 19.30 - 4.41 12.71 - 12.11 21.88 1.44 0.00
P N Gadgil Jewe... 511.00 6,934.70 514.10 -0.60 848.00 - 473.80 522.00 - 506.65 33.57 4.89 0.00
Thangamayil Jew... 2,096.50 6,516.35 2,096.70 -0.01 2,567.43 - 1,124.82 2,210.40 - 2,082.00 56.54 6.37 0.42
Senco Gold Ltd 347.30 5,684.64 365.25 -4.91 772.00 - 227.40 367.00 - 347.00 40.50 3.92 0.27
Rajesh Exports ... 181.36 5,354.83 187.95 -3.51 332.50 - 151.11 188.50 - 180.41 -248.70 1.06 0.00
Sky Gold & Diam... 311.70 4,572.60 312.00 -0.10 488.55 - 108.20 315.95 - 303.00 46.48 7.30 0.03
Goldiam Interna... 366.75 3,916.71 364.85 0.52 569.00 - 143.55 382.80 - 357.10 62.80 12.69 0.33
Vaibhav Global ... 219.13 3,643.74 225.60 -2.87 427.80 - 195.00 226.59 - 218.03 30.10 5.97 2.72
D.P. Abhushan L... 1,418.70 3,214.83 1,448.80 -2.08 1,927.00 - 1,073.30 1,445.00 - 1,400.10 30.94 9.35 0.07
Tribhovandas Bh... 195.52 1,304.72 202.07 -3.24 360.36 - 93.05 203.35 - 195.00 17.47 2.08 0.90
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)