NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Container Corporation Of India Ltd

  • Share Price :
  • 502.75
  • -2.75(-0.54%)
Container Corporation Of India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.75(-0.54%)

502.75
Open
506.00
Prev. Close
505.50
Price
502.75
Value
1,919.56
52 week high
676.80
52 week low
481.00
Today’s high
506.00
Today’s low
501.55
Volume
381,813
ISIN
INE111A01025

Container Corporation Of India Ltd Ltd

  • Sector : Logistics
  • MCAP : 38503.59 Crore
Container Corporation of India Limited (CONCOR), was incorporated on 10 March 1988 and commenced its operation from November, 1989 taking over the existing network of 7 Inland Container Depots (ICDs) from the Indian Railways to profitably satisfy the customer's needs for high- quality, cost-effective logistics services. From its humble beginning, it is now an undisputed market leader having the largest network of 61 ICDs/ CFSs /Strategic Tie-ups in India. In addition to providing inland transport by rail for containers, it has also expanded to cover management of ports, air cargo complexes and establishing cold-chain. The President of India is holding 54.80% stake of the equity capital in the Company as on March 31, 2025. CO
More

Container Corporation Of India Ltd Share Price History

Date Open Close Low High
15-Dec-2025 506.00 502.75 501.55 506.00
12-Dec-2025 507.90 505.50 498.55 507.90
11-Dec-2025 505.00 505.95 501.85 508.00
10-Dec-2025 505.60 503.25 501.45 513.00
09-Dec-2025 498.00 505.65 493.35 509.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
11-Nov-2025 20-Nov-2025 52 Interim 2
05-Aug-2025 13-Aug-2025 32 Interim 1
22-May-2025 06-Jun-2025 40 Final
30-Jan-2025 06-Feb-2025 85 Interim 3
29-Oct-2024 14-Nov-2024 65 Interim 2

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Adani Ports & S... 1,512.60 326,742.62 1,522.80 -0.67 1,549.00 - 1,010.75 1,522.80 - 1,508.10 158.36 10.93 0.46
Eternal Ltd 298.45 288,014.72 298.05 0.13 368.45 - 194.80 299.55 - 295.00 121.78 8.03 0.00
Swiggy Ltd 413.40 114,111.36 416.50 -0.74 617.30 - 297.00 417.95 - 409.40 -33.30 5.18 0.00
GAIL (India) Lt... 169.86 111,684.64 170.71 -0.50 207.60 - 150.52 170.65 - 168.76 11.15 1.52 4.42
GMR Airports Lt... 104.88 110,742.54 104.34 0.52 110.36 - 67.75 106.90 - 103.24 -374.64 2.08 0.00
BSE Ltd 2,648.90 107,889.45 2,735.00 -3.15 3,030.00 - 1,227.32 2,733.00 - 2,630.40 65.78 24.45 0.87
Mazagon Dock Sh... 2,447.80 98,739.36 2,458.70 -0.44 3,775.00 - 1,918.05 2,463.90 - 2,434.80 44.27 12.21 0.71
Info Edge (Indi... 1,361.60 88,288.95 1,377.70 -1.17 1,825.78 - 1,157.00 1,371.70 - 1,345.30 16.25 1.96 0.44
One 97 Communic... 1,310.10 83,786.04 1,304.70 0.41 1,381.80 - 651.50 1,315.00 - 1,294.00 -84.85 6.57 0.00
Meesho Ltd 170.76 77,066.22 165.11 3.42 177.49 - 153.89 174.90 - 158.60 -19.85 14.35 0.00
Adani Total Gas... 592.55 65,169.25 593.70 -0.19 798.00 - 532.60 597.85 - 590.35 105.57 14.53 0.04
Max Financial S... 1,698.30 58,610.84 1,719.00 -1.20 1,751.40 - 950.00 1,724.90 - 1,677.60 -5,852.59 8.69 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)