NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

IndusInd Bank Ltd

  • Share Price :
  • 846.15
  • 10.60(1.27%)
IndusInd Bank Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

10.60(1.27%)

846.15
Open
840.05		 Prev. Close
835.55
Price
846.15		 Value
29,548.48
52 week high
1,086.55		 52 week low
606.00
Today’s high
851.20		 Today’s low
839.00
Volume
3,492,109		 ISIN
INE095A01012

IndusInd Bank Ltd Ltd

  • Sector : Banks
  • MCAP : 65886.45 Crore
IndusInd Bank Limited is one of the fifth largest private sector bank in India. The Bank's business lines include Corporate Banking, Retail Banking, Treasury and Foreign Exchange Operations, Investment Banking, Capital Markets, Non-Resident Indian/ High-Net-Worth Individual Banking, and Information Technology. The Bank's Business Divisions include Retail/ Consumer Banking, Consumer Finance, Global Markets Group, Corporate & Commercial Banking, Transaction Banking Group and Investment Banking. The Bank operates in India including at the International Financial Service Centre in India (IFSC), at GIFT City, and does not have a branch in any foreign country. The Bank provides multi-channel facilities, which includes automated tel
More

IndusInd Bank Ltd Share Price History

Date Open Close Low High
12-Dec-2025 840.05 846.15 839.00 851.20
11-Dec-2025 834.45 835.55 827.50 842.80
10-Dec-2025 847.80 833.85 828.15 851.60
09-Dec-2025 841.45 844.35 832.15 848.70
08-Dec-2025 870.10 841.40 834.50 873.60

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Apr-2024 28-Jun-2024 165 Final
24-Apr-2023 02-Jun-2023 140 Final
29-Apr-2022 11-Aug-2022 85 Final
30-Apr-2021 17-Aug-2021 50 Final
22-May-2019 08-Aug-2019 75 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹) 		Todays
High-Low (₹) 		PE (TTM) PB (₹) Dividend Yield (%)
HDFC Bank Ltd 1,001.50 1,540,558.44 1,000.30 0.12 1,020.50 - 812.15 1,004.70 - 998.20 21.63 2.97 1.09
ICICI Bank Ltd 1,366.00 976,703.07 1,360.00 0.44 1,500.00 - 1,186.00 1,370.70 - 1,363.30 19.71 3.20 0.80
Kotak Mahindra ... 2,176.60 432,871.98 2,180.20 -0.17 2,301.90 - 1,723.75 2,201.00 - 2,174.70 32.32 3.46 0.11
Axis Bank Ltd 1,286.10 399,236.64 1,272.70 1.05 1,304.00 - 933.50 1,291.00 - 1,277.90 16.42 2.10 0.08
IDBI Bank Ltd 99.78 107,287.47 95.15 4.87 106.97 - 65.89 100.20 - 96.71 11.18 1.89 2.11
AU Small Financ... 968.05 72,280.43 973.00 -0.51 1,007.25 - 478.35 977.60 - 963.40 33.18 3.97 0.10
IDFC First Bank... 82.29 70,727.37 80.61 2.08 82.82 - 52.46 82.82 - 80.62 48.43 1.35 0.26
Yes Bank Ltd 21.92 68,779.59 21.94 -0.09 24.30 - 16.02 22.09 - 21.84 24.63 1.40 0.00
Federal Bank Lt... 261.35 64,338.05 260.90 0.17 263.60 - 172.66 263.60 - 259.95 16.90 1.83 0.46
Bandhan Bank Lt... 149.57 24,095.30 145.29 2.95 192.48 - 128.16 150.35 - 145.25 19.63 0.98 1.00
Karur Vysya Ban... 245.36 23,711.69 241.69 1.52 258.50 - 154.62 245.85 - 242.40 11.26 1.85 0.88
City Union Bank... 273.35 20,285.26 262.15 4.27 284.00 - 142.91 275.50 - 261.30 16.81 2.05 0.73

Company News

More
About INVES 21
Insights

S A Artha Securities Private Limited,
CIN: U65900TG2022PTC167512.
Registered Office: Flat No.202A, La Paloma Caves, Road No 12, Banjara Hills, Hyderabad, Telangana- 500034,
Correspondence Office: 8-2-269/S/91/B, Sagar Society, Road No.2, Banjara Hills,Banjara Hills,HYDERABAD,500034
Tel No: 040-48444546.
SEBI Reg. No: NSE: INZ000316838 | BSE Member Code: 6902 | SEBI Reg. No: Research Analyst: INH000016667 | Mutual Fund Distributor: AMFI Reg. No ARN- 279815
SEBI Reg. No: Depository Participant (NSDL): IN-DP-776-2024 | Member: NSE - TM Code-90369.

Details of Client Bank Account
For any query / feedback / clarification, email at info@inves21.com

In case of grievance for any of the services rendered by S A Artha Securities Private Limited, please write to grievance@inves21.com (for NSE). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms & Conditions, and Privacy Policy. Compliance Officer: Mahananda Samsani, E-mail address: compliance@inves21.com. To lodge your complaints using SEBI SCORES, Click here.

Procedure to file a complaint on SEBI SCORES:
- Register on SCORES portal.
- Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID.
- Benefits: Effective Communication, Speedy redressal of grievances.

Disclaimer: Investments in the securities market are subject to market risks; read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.

Attention investors:

  • Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w. e. f. September 01, 2020   
  • Update your e-mail and phone number with your stock broker/ depository participant and receive OTP directly from the depository on your e-mail and / or mobile number to create a pledge.
  • Check your securities/ MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: To prevent unauthorized transactions in your account. Update your mobile number/email IDs with your stock brokers. Receive information on your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets. Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach an intermediary. “Dear investor, if you are subscribing to an IPO, there is no need to issue a cheque. Please write the bank account number and sign the IPO application form to authorize your bank to make payment in case of allotment. In case of non-allotment, the funds will remain in your bank account.
S A Artha Securities Private Limited is a distributor of Mutual funds. Mutual fund investments are subject to market risks, and all disputes with respect to the distribution activity would not have access to the Exchange investor redressal forum or Arbitration mechanism. Please read all scheme-related documents carefully before investing. The past performance of the schemes is neither an indicator nor a guarantee of future performance.
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: NSE

Kindly read the Advisory Guidelines of NSE for investors as prescribed by the exchange with reference to their circular dated 27th August 2021 regarding investor awareness and safeguarding client’s assets.

  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)