NIFTY 50
24,638.90 (-0.52%)
NIFTY IT
34,775.45 (-1.49%)
NIFTY AUTO
23,509.75 (-0.62%)
NIFTY FINANCIAL SERVICES
26,551.75 (-0.37%)
NIFTY BANK
55,731.15 (-0.41%)
NIFTY REALTY
899.10 (-1.45%)
NIFTY ENERGY
35,040.05 (-0.22%)
NIFTY METAL
9,146.30 (-1.50%)
NIFTY FMCG
56,350.65 (0.96%)
NIFTY HEALTH CARE
14,486.65 (-2.65%)
NIFTY PHARMA
22,045.35 (-3.19%)
NIFTY MEDIA
22,045.35 (-3.19%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ICICI Bank Ltd

  • Share Price :
  • 1,473.10
  • -8.30(-0.56%)
ICICI Bank Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-8.30(-0.56%)

1,473.10
Open
1,480.40
Prev. Close
1,481.40
Price
1,473.10
Value
44,958.44
52 week high
1,500.00
52 week low
1,153.00
Today’s high
1,485.10
Today’s low
1,470.70
Volume
3,051,961
ISIN
INE090A01021

ICICI Bank Ltd Ltd

  • Sector : Banks
  • MCAP : 1057495.42 Crore
ICICI Bank Limited is India's largest private sector bank by consolidated assets. ICICI Bank Limited was incorporated in January, 1994 as a part of the ICICI Group with the name ICICI Banking Corporation Limited. The initial equity capital was owned 75% by ICICI and 25% by SCICI Limited, a diversified finance and shipping finance lender of which ICICI owned 19.9% at December 1996. Pursuant to merger of SCICI into ICICI, ICICI Bank became a wholly-owned subsidiary of ICICI Bank. In September 10, 1999, the name of the Bank was changed from ICICI Banking Corporation Limited to ICICI Bank Limited. Incorporated in Vadodara, India, ICICI Bank engaged in providing a wide range of banking and financial services including commercial
More

ICICI Bank Ltd Share Price History

Date Open Close Low High
31-Jul-2025 1,469.90 1,481.40 1,464.00 1,494.50
30-Jul-2025 1,487.70 1,482.40 1,477.30 1,488.50
29-Jul-2025 1,479.90 1,486.20 1,475.40 1,489.80
28-Jul-2025 1,477.10 1,488.40 1,477.10 1,493.80
25-Jul-2025 1,500.00 1,477.10 1,473.60 1,500.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
19-Apr-2025 12-Aug-2025 550 Final
27-Apr-2024 12-Aug-2024 500 Final
22-Apr-2023 09-Aug-2023 400 Final
23-Apr-2022 08-Aug-2022 250 Final
24-Apr-2021 29-Jul-2021 100 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
HDFC Bank Ltd 2,014.60 1,548,591.13 2,018.20 -0.18 2,037.70 - 1,593.30 2,028.30 - 2,010.20 22.34 2.99 1.09
Kotak Mahindra ... 1,993.00 393,422.83 1,978.60 0.73 2,301.90 - 1,679.05 2,007.00 - 1,972.10 29.18 3.36 0.13
Axis Bank Ltd 1,066.80 331,373.94 1,068.40 -0.15 1,281.65 - 933.50 1,070.90 - 1,063.00 12.67 1.79 0.09
IDBI Bank Ltd 90.78 99,642.51 92.67 -2.04 106.32 - 65.89 93.15 - 90.25 12.76 1.92 2.27
IndusInd Bank L... 788.00 62,238.77 798.90 -1.36 1,498.00 - 606.00 798.65 - 785.05 52.97 0.97 0.00
Yes Bank Ltd 18.69 59,349.41 18.92 -1.22 27.20 - 16.02 18.99 - 18.66 22.00 1.22 0.00
AU Small Financ... 744.00 55,272.19 741.50 0.34 841.00 - 478.35 751.45 - 739.05 25.30 3.24 0.13
IDFC First Bank... 67.73 50,435.39 68.76 -1.50 78.45 - 52.46 68.95 - 67.53 38.62 1.31 0.36
Federal Bank Lt... 197.20 49,752.13 202.43 -2.58 220.00 - 172.66 202.92 - 196.85 12.27 1.49 0.59
Bandhan Bank Lt... 164.46 27,077.21 168.08 -2.15 219.90 - 128.16 168.58 - 164.10 13.18 1.11 0.89
Karur Vysya Ban... 260.25 21,224.77 263.60 -1.27 277.50 - 185.55 264.65 - 258.50 10.58 1.78 0.99
RBL Bank Ltd 260.90 16,254.83 266.83 -2.22 272.88 - 146.10 268.70 - 260.50 31.02 1.05 0.37
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)