NIFTY 50
26,177.15 (0.02%)
NIFTY IT
39,173.70 (-0.80%)
NIFTY AUTO
27,892.05 (0.02%)
NIFTY FINANCIAL SERVICES
27,584.55 (0.38%)
NIFTY BANK
59,299.55 (-0.01%)
NIFTY REALTY
883.65 (-0.17%)
NIFTY ENERGY
35,214.25 (0.54%)
NIFTY METAL
10,727.05 (0.54%)
NIFTY FMCG
55,348.65 (0.52%)
NIFTY HEALTH CARE
14,788.45 (-0.24%)
NIFTY PHARMA
22,875.10 (-0.23%)
NIFTY MEDIA
22,875.10 (-0.23%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Lloyds Metals & Energy Ltd

  • Share Price :
  • 1,389.20
  • 36.70(2.71%)
Lloyds Metals & Energy Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

36.70(2.71%)

1,389.20
Open
1,356.90
Prev. Close
1,352.50
Price
1,389.20
Value
9,232.85
52 week high
1,612.00
52 week low
942.15
Today’s high
1,392.00
Today’s low
1,345.00
Volume
664,616
ISIN
INE281B01032

Lloyds Metals & Energy Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 71646.41 Crore
Lloyds Metals & Engineers Limited was originally incorporated as 'Nagarjuna Metals & Engineers Private Limited' in April, 1977. It converted to a Public Limited Company in 1986 and then was changed to 'Lloyds Metals & Engineers Limited' in 1990 and later on to 'Lloyds Metals & Energy Limited' on April 25, 2011. The Company is engaged in mining iron ore, manufacturing coal-based Direct Reduced Iron (DRI)/(Sponge Iron) and generating power. The Company is one of the largest coal-based DRI manufacturers in Maharashtra with a production capacity of 3,40,000 TPA across two districts. It has a DRI plant with a production capacity of 2,70,000 TPA along with a captive power plant with a 30 MW capacity at Ghugus, Chandrapur district,
More

Lloyds Metals & Energy Ltd Share Price History

Date Open Close Low High
23-Dec-2025 1,356.90 1,389.20 1,345.00 1,392.00
22-Dec-2025 1,303.10 1,352.50 1,301.90 1,361.00
19-Dec-2025 1,315.10 1,300.90 1,290.10 1,328.00
18-Dec-2025 1,309.90 1,309.90 1,293.10 1,330.00
17-Dec-2025 1,317.60 1,305.40 1,280.20 1,319.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Apr-2025 26-May-2025 100 Final
02-May-2024 13-Aug-2024 100 Final
29-Apr-2022 04-Aug-2022 50 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Hindustan Zinc ... 609.80 257,659.95 606.50 0.54 610.55 - 378.15 615.50 - 606.50 24.64 18.93 4.75
Coal India Ltd 400.40 246,755.64 386.25 3.66 417.25 - 349.25 400.95 - 386.45 11.61 12.37 6.62
Vedanta Ltd 586.40 229,305.16 585.65 0.13 594.50 - 363.00 590.80 - 584.60 20.61 3.10 7.42
NMDC Ltd 81.53 71,679.69 78.52 3.83 79.24 - 59.53 82.30 - 78.85 10.09 2.22 4.05
Hindustan Coppe... 407.80 39,435.24 403.40 1.09 408.90 - 183.82 415.70 - 402.50 68.78 13.20 0.36
KIOCL Ltd 362.05 22,003.63 343.10 5.52 634.55 - 209.84 376.90 - 342.10 -157.17 13.25 0.00
Gujarat Mineral... 527.90 16,787.22 516.75 2.16 651.00 - 226.59 543.50 - 516.10 16.66 2.51 1.91
Jain Resource R... 421.95 14,560.90 420.40 0.37 461.00 - 247.57 429.00 - 418.00 68.93 12.04 0.00
Gravita India L... 1,845.10 13,618.40 1,844.00 0.06 2,369.95 - 1,379.65 1,857.00 - 1,829.90 51.74 7.99 0.34
Sandur Manganes... 227.30 11,049.16 221.13 2.79 237.88 - 112.40 233.70 - 220.50 21.89 3.94 0.18
Ashapura Minech... 862.95 8,243.42 856.35 0.77 868.95 - 301.60 870.00 - 850.15 58.54 20.73 0.12
Indian Metals &... 1,421.00 7,666.88 1,415.90 0.36 1,480.00 - 549.80 1,440.00 - 1,412.00 23.19 3.08 1.41
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)