NIFTY 50
24,813.45 (0.52%)
NIFTY IT
37,540.10 (0.69%)
NIFTY AUTO
23,700.10 (0.72%)
NIFTY FINANCIAL SERVICES
26,339.65 (0.56%)
NIFTY BANK
55,075.10 (0.36%)
NIFTY REALTY
938.70 (1.72%)
NIFTY ENERGY
35,647.10 (0.60%)
NIFTY METAL
9,208.15 (0.57%)
NIFTY FMCG
56,413.15 (0.37%)
NIFTY HEALTH CARE
14,042.75 (0.83%)
NIFTY PHARMA
21,723.65 (1.25%)
NIFTY MEDIA
21,723.65 (1.25%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Coal India Ltd

  • Share Price :
  • 405.35
  • -2.75(-0.67%)
Coal India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.75(-0.67%)

405.35
Open
411.65
Prev. Close
408.10
Price
405.35
Value
29,967.94
52 week high
543.55
52 week low
349.25
Today’s high
413.55
Today’s low
404.25
Volume
7,393,102
ISIN
INE522F01014

Coal India Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 251562.57 Crore
Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 84 mining areas spread over eight provincial states of India. CIL has 313 working mines of which 131 are underground, 168 opencast and 14 mixed mines. CIL further operates 12 coal washeries, and also manages other establishments like workshops, hospitals, and so on. The Company produces non-coking coal and coking coal of various grades for diverse applications. Most of the coal production is from open cast mines. Others include cement, fertilizer, bric
More

Coal India Ltd Share Price History

Date Open Close Low High
21-May-2025 411.65 405.35 404.25 413.55
20-May-2025 405.50 408.10 404.00 417.25
19-May-2025 405.95 402.70 401.05 407.45
16-May-2025 406.00 404.80 403.60 409.00
15-May-2025 403.75 404.65 399.60 406.40

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
27-Jan-2025 31-Jan-2025 56 Interim 2
25-Oct-2024 05-Nov-2024 157.5 Interim 1
02-May-2024 16-Aug-2024 50 Final
12-Feb-2024 20-Feb-2024 52.5 Interim 2
10-Nov-2023 21-Nov-2023 152.5 Interim 1

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Hindustan Zinc ... 442.05 186,780.23 435.30 1.55 807.70 - 378.15 444.50 - 433.70 18.23 14.10 6.54
Vedanta Ltd 437.75 171,177.24 435.35 0.55 526.95 - 363.00 439.15 - 431.70 9.55 2.27 9.45
Lloyds Metals &... 1,321.00 69,120.26 1,325.80 -0.36 1,478.00 - 592.00 1,330.00 - 1,302.00 47.61 12.68 0.08
NMDC Ltd 70.15 61,674.60 69.28 1.26 95.45 - 59.53 70.29 - 69.06 9.27 2.19 3.44
Hindustan Coppe... 229.47 22,190.30 225.03 1.97 415.80 - 183.82 230.58 - 222.61 55.14 9.21 0.40
KIOCL Ltd 279.80 17,004.88 279.05 0.27 511.70 - 209.84 284.95 - 275.65 -80.65 9.47 0.00
Gravita India L... 2,051.90 15,144.76 2,053.90 -0.10 2,700.00 - 915.00 2,108.30 - 2,035.00 77.97 9.49 0.31
Gujarat Mineral... 351.85 11,188.83 354.75 -0.82 439.90 - 226.59 362.85 - 346.25 16.26 1.75 2.87
Sandur Manganes... 517.90 8,391.79 517.05 0.16 634.80 - 337.20 526.25 - 513.25 17.97 3.62 1.93
MOIL Ltd 367.80 7,484.19 363.70 1.13 588.00 - 274.05 372.00 - 362.50 19.60 2.84 1.53
Ashapura Minech... 386.55 3,692.56 384.15 0.62 571.55 - 200.45 393.55 - 377.55 27.99 13.93 0.00
Indian Metals &... 615.90 3,323.03 643.90 -4.35 998.80 - 549.80 658.85 - 610.85 7.93 1.44 1.62
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)