NIFTY 50
26,177.15 (0.02%)
NIFTY IT
39,173.70 (-0.80%)
NIFTY AUTO
27,892.05 (0.02%)
NIFTY FINANCIAL SERVICES
27,584.55 (0.38%)
NIFTY BANK
59,299.55 (-0.01%)
NIFTY REALTY
883.65 (-0.17%)
NIFTY ENERGY
35,214.25 (0.54%)
NIFTY METAL
10,727.05 (0.54%)
NIFTY FMCG
55,348.65 (0.52%)
NIFTY HEALTH CARE
14,788.45 (-0.24%)
NIFTY PHARMA
22,875.10 (-0.23%)
NIFTY MEDIA
22,875.10 (-0.23%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Coal India Ltd

  • Share Price :
  • 400.40
  • 14.15(3.66%)
Coal India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

14.15(3.66%)

400.40
Open
387.45
Prev. Close
386.25
Price
400.40
Value
74,023.53
52 week high
417.25
52 week low
349.25
Today’s high
400.95
Today’s low
386.45
Volume
18,487,395
ISIN
INE522F01014

Coal India Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 238189.45 Crore
Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 85 mining areas spread over eight provincial states of India. CIL has 310 working mines of which 129 are underground, 168 opencast and 13 mixed mines. CIL further operates 13 coal washeries, and also manages other establishments like workshops, hospitals, and so on. The Company produces non-coking coal and coking coal of various grades for diverse applications. Most of the coal production is from open cast mines. Others include cement, fertilizer, bric
More

Coal India Ltd Share Price History

Date Open Close Low High
23-Dec-2025 387.45 400.40 386.45 400.95
22-Dec-2025 385.60 386.25 384.05 386.95
19-Dec-2025 385.00 385.60 383.50 387.35
18-Dec-2025 384.40 385.30 382.85 386.50
17-Dec-2025 380.85 384.75 380.80 385.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Oct-2025 04-Nov-2025 102.5 Interim 2
07-May-2025 21-Aug-2025 51.5 Final
31-Jul-2025 06-Aug-2025 55 Interim 1
27-Jan-2025 31-Jan-2025 56 Interim 2
25-Oct-2024 05-Nov-2024 157.5 Interim 1

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Hindustan Zinc ... 609.80 257,659.95 606.50 0.54 610.55 - 378.15 615.50 - 606.50 24.64 18.93 4.75
Vedanta Ltd 586.40 229,305.16 585.65 0.13 594.50 - 363.00 590.80 - 584.60 20.61 3.10 7.42
Lloyds Metals &... 1,389.20 73,419.54 1,352.50 2.71 1,612.00 - 942.15 1,392.00 - 1,345.00 40.04 9.06 0.07
NMDC Ltd 81.53 71,679.69 78.52 3.83 79.24 - 59.53 82.30 - 78.85 10.09 2.22 4.05
Hindustan Coppe... 407.80 39,435.24 403.40 1.09 408.90 - 183.82 415.70 - 402.50 68.78 13.20 0.36
KIOCL Ltd 362.05 22,003.63 343.10 5.52 634.55 - 209.84 376.90 - 342.10 -157.17 13.25 0.00
Gujarat Mineral... 527.90 16,787.22 516.75 2.16 651.00 - 226.59 543.50 - 516.10 16.66 2.51 1.91
Jain Resource R... 421.95 14,560.90 420.40 0.37 461.00 - 247.57 429.00 - 418.00 68.93 12.04 0.00
Gravita India L... 1,845.10 13,618.40 1,844.00 0.06 2,369.95 - 1,379.65 1,857.00 - 1,829.90 51.74 7.99 0.34
Sandur Manganes... 227.30 11,049.16 221.13 2.79 237.88 - 112.40 233.70 - 220.50 21.89 3.94 0.18
Ashapura Minech... 862.95 8,243.42 856.35 0.77 868.95 - 301.60 870.00 - 850.15 58.54 20.73 0.12
Indian Metals &... 1,421.00 7,666.88 1,415.90 0.36 1,480.00 - 549.80 1,440.00 - 1,412.00 23.19 3.08 1.41
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)