NIFTY 50
25,212.05 (0.06%)
NIFTY IT
37,660.70 (0.63%)
NIFTY AUTO
24,011.15 (0.44%)
NIFTY FINANCIAL SERVICES
26,916.40 (-0.05%)
NIFTY BANK
57,168.95 (0.28%)
NIFTY REALTY
988.85 (0.50%)
NIFTY ENERGY
36,350.90 (0.12%)
NIFTY METAL
9,360.70 (-0.54%)
NIFTY FMCG
56,685.55 (0.45%)
NIFTY HEALTH CARE
14,737.25 (-0.34%)
NIFTY PHARMA
22,593.90 (-0.32%)
NIFTY MEDIA
22,593.90 (-0.32%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Coal India Ltd

  • Share Price :
  • 386.45
  • 0.00(0.00%)
Coal India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.00(0.00%)

386.45
Open
386.65
Prev. Close
386.45
Price
386.45
Value
20,117.52
52 week high
543.55
52 week low
349.25
Today’s high
388.00
Today’s low
384.95
Volume
5,205,724
ISIN
INE522F01014

Coal India Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 238251.08 Crore
Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 84 mining areas spread over eight provincial states of India. CIL has 313 working mines of which 131 are underground, 168 opencast and 14 mixed mines. CIL further operates 12 coal washeries, and also manages other establishments like workshops, hospitals, and so on. The Company produces non-coking coal and coking coal of various grades for diverse applications. Most of the coal production is from open cast mines. Others include cement, fertilizer, bric
More

Coal India Ltd Share Price History

Date Open Close Low High
16-Jul-2025 386.65 386.45 384.95 388.00
15-Jul-2025 383.90 386.45 383.45 387.25
14-Jul-2025 382.00 383.85 381.50 385.90
11-Jul-2025 384.05 380.95 380.60 384.30
10-Jul-2025 388.05 384.05 382.55 388.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
27-Jan-2025 31-Jan-2025 56 Interim 2
25-Oct-2024 05-Nov-2024 157.5 Interim 1
02-May-2024 16-Aug-2024 50 Final
12-Feb-2024 20-Feb-2024 52.5 Interim 2
10-Nov-2023 21-Nov-2023 152.5 Interim 1

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Hindustan Zinc ... 435.20 184,836.58 437.45 -0.51 669.90 - 378.15 438.30 - 433.30 17.97 13.90 6.63
Vedanta Ltd 447.45 175,967.46 450.00 -0.57 526.95 - 363.00 450.45 - 444.60 9.81 2.33 9.67
Lloyds Metals &... 1,488.40 77,361.32 1,478.50 0.67 1,612.00 - 674.80 1,498.50 - 1,475.00 53.36 14.21 0.07
NMDC Ltd 68.64 59,766.78 67.98 0.97 83.57 - 59.53 68.95 - 67.75 8.94 2.02 4.85
Hindustan Coppe... 264.05 25,340.86 262.05 0.76 353.00 - 183.82 266.75 - 260.05 54.03 9.51 0.00
KIOCL Ltd 292.50 17,834.46 293.45 -0.32 485.10 - 209.84 294.00 - 290.50 -86.88 10.40 0.00
Gravita India L... 1,722.80 12,725.32 1,724.10 -0.08 2,700.00 - 1,310.10 1,738.40 - 1,718.10 65.58 7.98 0.37
Gujarat Mineral... 379.00 12,123.75 381.25 -0.59 431.90 - 226.59 382.75 - 377.40 17.64 1.90 2.65
Sandur Manganes... 471.65 7,669.92 473.35 -0.36 614.65 - 337.20 476.65 - 470.00 17.26 2.97 0.48
MOIL Ltd 375.15 7,621.54 374.55 0.16 554.50 - 274.05 376.00 - 372.65 19.95 2.89 1.50
Ashapura Minech... 530.35 5,064.79 530.20 0.03 571.55 - 200.45 536.85 - 525.10 59.94 16.20 0.00
Indian Metals &... 776.35 4,047.37 750.15 3.49 998.80 - 549.80 778.40 - 750.90 10.67 1.74 2.68
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)