NIFTY 50
25,597.65 (-0.64%)
NIFTY IT
35,274.55 (-1.06%)
NIFTY AUTO
26,610.05 (-0.86%)
NIFTY FINANCIAL SERVICES
27,195.80 (-0.40%)
NIFTY BANK
57,827.05 (-0.47%)
NIFTY REALTY
961.10 (-0.78%)
NIFTY ENERGY
36,278.40 (-0.46%)
NIFTY METAL
10,499.05 (-1.44%)
NIFTY FMCG
55,815.60 (-0.60%)
NIFTY HEALTH CARE
14,765.05 (-0.48%)
NIFTY PHARMA
22,334.45 (-0.48%)
NIFTY MEDIA
22,334.45 (-0.48%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Coal India Ltd

  • Share Price :
  • 377.55
  • -11.00(-2.83%)
Coal India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-11.00(-2.83%)

377.55
Open
380.00
Prev. Close
388.55
Price
377.55
Value
39,781.31
52 week high
458.15
52 week low
349.25
Today’s high
382.00
Today’s low
376.50
Volume
10,536,699
ISIN
INE522F01014

Coal India Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 239452.81 Crore
Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 85 mining areas spread over eight provincial states of India. CIL has 310 working mines of which 129 are underground, 168 opencast and 13 mixed mines. CIL further operates 13 coal washeries, and also manages other establishments like workshops, hospitals, and so on. The Company produces non-coking coal and coking coal of various grades for diverse applications. Most of the coal production is from open cast mines. Others include cement, fertilizer, bric
More

Coal India Ltd Share Price History

Date Open Close Low High
04-Nov-2025 380.00 377.55 376.50 382.00
03-Nov-2025 390.55 388.55 387.30 390.90
31-Oct-2025 389.95 388.65 387.75 394.20
30-Oct-2025 382.95 387.70 379.30 388.95
29-Oct-2025 393.25 382.00 380.05 399.30

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Oct-2025 04-Nov-2025 102.5 Interim 2
07-May-2025 21-Aug-2025 51.5 Final
31-Jul-2025 06-Aug-2025 55 Interim 1
27-Jan-2025 31-Jan-2025 56 Interim 2
25-Oct-2024 05-Nov-2024 157.5 Interim 1

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Hindustan Zinc ... 473.35 200,005.47 480.65 -1.52 565.00 - 378.15 480.15 - 470.00 19.12 14.69 6.13
Vedanta Ltd 508.15 198,706.37 513.00 -0.95 526.95 - 363.00 517.60 - 505.10 17.85 2.68 8.56
Lloyds Metals &... 1,318.00 69,385.88 1,320.80 -0.21 1,612.00 - 907.95 1,323.00 - 1,301.00 45.42 12.22 0.08
NMDC Ltd 74.27 65,296.83 75.92 -2.17 82.83 - 59.53 75.80 - 74.10 9.19 2.02 4.44
Hindustan Coppe... 332.40 32,143.88 341.75 -2.74 365.50 - 183.82 343.50 - 330.90 65.71 12.07 0.44
KIOCL Ltd 424.35 25,789.92 431.30 -1.61 634.55 - 209.84 438.60 - 423.00 -134.76 15.07 0.00
Gujarat Mineral... 588.10 18,701.58 600.45 -2.06 651.00 - 226.59 605.45 - 581.60 27.98 2.93 1.72
Gravita India L... 1,767.20 13,043.43 1,806.60 -2.18 2,474.85 - 1,379.65 1,809.00 - 1,753.10 49.62 7.66 0.36
Jain Resource R... 377.25 13,018.36 372.70 1.22 413.66 - 247.57 383.95 - 369.10 61.65 10.77 0.00
Sandur Manganes... 219.93 10,690.90 225.58 -2.50 237.88 - 112.40 227.00 - 218.71 25.03 4.13 0.19
MOIL Ltd 364.05 7,407.88 370.40 -1.71 405.60 - 274.05 369.90 - 362.00 26.36 2.81 1.55
Indian Metals &... 1,230.60 6,639.59 1,210.10 1.69 1,275.00 - 549.80 1,275.00 - 1,176.30 18.22 2.86 1.63
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)