NIFTY 50
25,597.65 (-0.64%)
NIFTY IT
35,274.55 (-1.06%)
NIFTY AUTO
26,610.05 (-0.86%)
NIFTY FINANCIAL SERVICES
27,195.80 (-0.40%)
NIFTY BANK
57,827.05 (-0.47%)
NIFTY REALTY
961.10 (-0.78%)
NIFTY ENERGY
36,278.40 (-0.46%)
NIFTY METAL
10,499.05 (-1.44%)
NIFTY FMCG
55,815.60 (-0.60%)
NIFTY HEALTH CARE
14,765.05 (-0.48%)
NIFTY PHARMA
22,334.45 (-0.48%)
NIFTY MEDIA
22,334.45 (-0.48%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

KIOCL Ltd

  • Share Price :
  • 424.35
  • -6.95(-1.61%)
KIOCL Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-6.95(-1.61%)

424.35
Open
432.80
Prev. Close
431.30
Price
424.35
Value
348.65
52 week high
634.55
52 week low
209.84
Today’s high
438.60
Today’s low
423.00
Volume
82,162
ISIN
INE880L01014

KIOCL Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 26282.2 Crore
Kudremukh Iron Ore Company Limited (KIOCL) is a Government of India enterprise and a Schedule A' Mini-Ratna under the Ministry of Steel and Mines having its Head Office in Bangalore. KIOCL operate a state-of-the-art 3.5 MTPA pelletisation plant in Mangaluru. Their operations extend to mineral exploration, project consultancy as well as forward and backward integration projects. KIOCL was established in 1976 as 100% Export Oriented Unit and is primarily engaged in the business of Iron Ore Mining, Beneficiation and Production of high quality Pellets. Company has diversified into Operation and Maintenance Services and Mineral exploration pertaining to various expertise. As of March 31, 2025, the Government of India held a 99.0
More

KIOCL Ltd Share Price History

Date Open Close Low High
04-Nov-2025 432.80 424.35 423.00 438.60
03-Nov-2025 427.05 431.30 427.05 438.00
31-Oct-2025 428.00 430.75 428.00 441.95
30-Oct-2025 428.40 434.45 423.05 439.75
29-Oct-2025 442.90 434.90 419.00 448.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
24-May-2022 08-Sep-2022 7.9 Final
12-Nov-2021 25-Nov-2021 9.8 Interim
27-May-2021 07-Sep-2021 16.4 Final
25-Jun-2020 21-Sep-2020 7 Final
21-May-2019 23-Aug-2019 13.3 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Coal India Ltd 377.55 232,673.81 388.55 -2.83 458.15 - 349.25 382.00 - 376.50 10.95 11.67 7.02
Hindustan Zinc ... 473.35 200,005.47 480.65 -1.52 565.00 - 378.15 480.15 - 470.00 19.12 14.69 6.13
Vedanta Ltd 508.15 198,706.37 513.00 -0.95 526.95 - 363.00 517.60 - 505.10 17.85 2.68 8.56
Lloyds Metals &... 1,318.00 69,385.88 1,320.80 -0.21 1,612.00 - 907.95 1,323.00 - 1,301.00 45.42 12.22 0.08
NMDC Ltd 74.27 65,296.83 75.92 -2.17 82.83 - 59.53 75.80 - 74.10 9.19 2.02 4.44
Hindustan Coppe... 332.40 32,143.88 341.75 -2.74 365.50 - 183.82 343.50 - 330.90 65.71 12.07 0.44
Gujarat Mineral... 588.10 18,701.58 600.45 -2.06 651.00 - 226.59 605.45 - 581.60 27.98 2.93 1.72
Gravita India L... 1,767.20 13,043.43 1,806.60 -2.18 2,474.85 - 1,379.65 1,809.00 - 1,753.10 49.62 7.66 0.36
Jain Resource R... 377.25 13,018.36 372.70 1.22 413.66 - 247.57 383.95 - 369.10 61.65 10.77 0.00
Sandur Manganes... 219.93 10,690.90 225.58 -2.50 237.88 - 112.40 227.00 - 218.71 25.03 4.13 0.19
MOIL Ltd 364.05 7,407.88 370.40 -1.71 405.60 - 274.05 369.90 - 362.00 26.36 2.81 1.55
Indian Metals &... 1,230.60 6,639.59 1,210.10 1.69 1,275.00 - 549.80 1,275.00 - 1,176.30 18.22 2.86 1.63
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)