NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

ACC Ltd

  • Share Price :
  • 1,777.60
  • 5.90(0.33%)
ACC Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

5.90(0.33%)

1,777.60
Open
1,774.00
Prev. Close
1,771.70
Price
1,777.60
Value
2,339.13
52 week high
2,268.90
52 week low
1,770.00
Today’s high
1,789.90
Today’s low
1,770.10
Volume
131,589
ISIN
INE012A01025

ACC Ltd Ltd

  • Sector : Cement
  • MCAP : 33268.39 Crore
ACC Limited was incorporated on August 1, 1996 as 'The Associated Cement Companies Limited'. The name of the Company was changed from 'The Associated Cement Companies Limited' to ACC Limited with effect from September 1, 2006. The Company was formed by merger of ten existing cement companies. In 1944, Company had established India's first entirely indigenous cement plant at Chaibasa in Bihar and later on in 1956, it established bulk cement depot at Okhla, Delhi. ACC Limited is a part of the diversified Adani Group, with cement in India for more than eight-and-a-half decades. ACC Limited are India's foremost provider of Portland Cement and Ready-Mix Concrete, assuring superior quality for specialised applications and environm
More

ACC Ltd Share Price History

Date Open Close Low High
15-Dec-2025 1,774.00 1,777.60 1,770.10 1,789.90
12-Dec-2025 1,784.90 1,771.70 1,770.00 1,796.20
11-Dec-2025 1,781.00 1,778.90 1,772.10 1,788.80
10-Dec-2025 1,787.90 1,782.30 1,779.00 1,801.00
09-Dec-2025 1,796.00 1,785.00 1,770.40 1,796.40

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
24-Apr-2025 13-Jun-2025 75 Final
25-Apr-2024 14-Jun-2024 75 Final
27-Apr-2023 07-Jul-2023 92.5 Final
09-Feb-2022 04-Apr-2022 580 Final
11-Feb-2021 30-Mar-2021 140 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
UltraTech Cemen... 11,728.00 345,599.73 11,723.00 0.04 13,097.00 - 10,047.85 11,804.00 - 11,658.00 47.29 4.88 0.66
Ambuja Cements ... 553.45 136,803.07 548.15 0.97 624.95 - 455.00 556.30 - 542.95 27.75 2.69 0.36
Shree Cement Lt... 26,625.00 96,064.99 26,285.00 1.29 32,490.00 - 24,817.80 26,720.00 - 26,025.00 57.15 4.38 0.41
J K Cements Ltd 5,666.00 43,780.19 5,724.50 -1.02 7,565.50 - 4,218.90 5,722.50 - 5,631.00 38.72 6.80 0.26
JSW Cement Ltd 120.06 16,368.56 121.24 -0.97 162.15 - 106.65 123.90 - 119.37 -13.99 2.47 0.00
Nuvoco Vistas C... 360.25 12,866.55 345.25 4.34 477.50 - 287.05 372.20 - 347.85 66.04 1.39 0.00
JK Lakshmi Ceme... 790.30 9,811.13 780.00 1.32 1,021.20 - 660.50 796.00 - 777.45 21.22 2.63 0.78
Star Cement Ltd 222.30 8,984.93 221.57 0.33 308.95 - 196.25 226.69 - 221.20 281.27 5.53 0.00
Birla Corporati... 1,090.70 8,399.48 1,070.40 1.90 1,535.30 - 910.25 1,094.50 - 1,055.00 29.33 1.74 0.92
Prism Johnson L... 128.69 6,477.74 130.75 -1.58 197.40 - 105.30 133.01 - 127.60 31.37 4.28 0.00
HeidelbergCemen... 175.03 3,966.41 175.42 -0.22 242.78 - 168.94 176.30 - 173.30 30.84 3.03 4.00
Mangalam Cement... 753.45 2,071.78 755.75 -0.30 1,019.00 - 665.00 760.00 - 748.00 26.87 2.30 0.20
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)