NIFTY 50
25,637.80 (0.35%)
NIFTY IT
38,822.95 (-0.44%)
NIFTY AUTO
24,007.95 (0.19%)
NIFTY FINANCIAL SERVICES
27,344.05 (0.35%)
NIFTY BANK
57,443.90 (0.41%)
NIFTY REALTY
993.95 (-1.55%)
NIFTY ENERGY
36,542.60 (1.00%)
NIFTY METAL
9,578.20 (0.35%)
NIFTY FMCG
55,109.00 (-0.02%)
NIFTY HEALTH CARE
14,411.65 (0.71%)
NIFTY PHARMA
21,928.60 (0.55%)
NIFTY MEDIA
21,928.60 (0.55%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

HeidelbergCement India Ltd

  • Share Price :
  • 206.43
  • 2.91(1.43%)
HeidelbergCement India Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

2.91(1.43%)

206.43
Open
204.20
Prev. Close
203.52
Price
206.43
Value
511.86
52 week high
258.00
52 week low
182.42
Today’s high
209.10
Today’s low
202.53
Volume
247,956
ISIN
INE578A01017

HeidelbergCement India Ltd Ltd

  • Sector : Cement
  • MCAP : 4686.36 Crore
HeidelbergCement India Limited, formerly known as Mysore Cements Limited is a Subsidiary of HeidelbergCement Group, Germany. Presently, the Company is operating 3 cement plants located at Damoh (Madhya Pradesh), Jhansi (Uttar Pradesh) and Ammasandra (Karnataka) with an installed cement manufacturing capacity of 6.26 Mn Tonnes Per Annum. HeidelbergCement is one of the world's largest building materials companies. With the takeover of the Italian cement producer Italcementi, HeidelbergCement became the No. 1 in aggregates production, No. 2 in cement, and No. 3 in ready-mixed concrete. The core activities of Company include production and distribution of cement and aggregates, two essential raw materials for producing concrete.
More

HeidelbergCement India Ltd Share Price History

Date Open Close Low High
27-Jun-2025 204.20 206.43 202.53 209.10
26-Jun-2025 203.10 203.52 202.00 206.94
25-Jun-2025 196.50 202.53 196.50 203.00
24-Jun-2025 196.20 196.33 194.79 197.00
23-Jun-2025 196.16 195.18 193.75 196.98

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
28-May-2024 17-Sep-2024 80 Final
29-May-2023 20-Sep-2023 70 Final
20-May-2022 30-Aug-2022 90 Final
28-May-2021 17-Sep-2021 80 Final
28-May-2020 10-Sep-2020 60 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
UltraTech Cemen... 12,213.00 359,891.67 11,951.00 2.19 12,339.00 - 10,047.85 12,246.00 - 11,917.00 58.22 5.17 0.63
Ambuja Cements ... 574.95 141,617.28 566.75 1.45 706.95 - 453.05 579.75 - 565.10 37.74 2.91 0.35
Shree Cement Lt... 31,030.00 111,958.56 30,105.00 3.07 31,920.00 - 23,500.00 31,280.00 - 30,000.00 93.50 5.27 0.35
J K Cements Ltd 6,336.00 48,957.16 6,063.00 4.50 6,513.50 - 3,891.45 6,513.50 - 5,880.00 56.35 8.08 0.32
ACC Ltd 1,920.20 36,058.91 1,881.70 2.05 2,844.00 - 1,778.45 1,935.10 - 1,886.40 14.88 1.97 0.39
Nuvoco Vistas C... 356.40 12,729.05 352.15 1.21 385.65 - 287.05 357.80 - 349.70 315.53 1.39 0.00
JK Lakshmi Ceme... 886.25 10,428.51 838.55 5.69 935.00 - 660.50 894.90 - 841.00 28.85 3.08 0.73
Birla Corporati... 1,338.50 10,307.79 1,317.30 1.61 1,656.90 - 910.25 1,344.60 - 1,306.60 79.65 2.12 0.75
Star Cement Ltd 213.94 8,647.04 213.09 0.40 247.30 - 171.55 215.24 - 212.58 -147.79 5.33 0.00
Prism Johnson L... 155.25 7,814.66 152.64 1.71 246.00 - 105.30 157.00 - 151.50 76.55 5.25 0.00
Mangalam Cement... 751.10 2,065.32 737.45 1.85 1,093.70 - 665.00 757.85 - 737.50 45.72 2.42 0.20
Udaipur Cement ... 31.55 1,768.50 30.66 2.90 48.60 - 23.10 32.23 - 30.60 175.72 2.22 0.00
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)