NIFTY 50
26,027.30 (-0.08%)
NIFTY IT
38,386.25 (0.29%)
NIFTY AUTO
27,568.10 (-0.91%)
NIFTY FINANCIAL SERVICES
27,603.15 (-0.25%)
NIFTY BANK
59,461.80 (0.12%)
NIFTY REALTY
886.15 (-0.05%)
NIFTY ENERGY
35,028.15 (-0.03%)
NIFTY METAL
10,553.15 (0.16%)
NIFTY FMCG
54,868.40 (0.69%)
NIFTY HEALTH CARE
14,711.20 (-0.29%)
NIFTY PHARMA
22,719.40 (-0.39%)
NIFTY MEDIA
22,719.40 (-0.39%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Prism Johnson Ltd

  • Share Price :
  • 128.69
  • -2.06(-1.58%)
Prism Johnson Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-2.06(-1.58%)

128.69
Open
130.75
Prev. Close
130.75
Price
128.69
Value
274.82
52 week high
197.40
52 week low
105.30
Today’s high
133.01
Today’s low
127.60
Volume
213,549
ISIN
INE010A01011

Prism Johnson Ltd Ltd

  • Sector : Cement
  • MCAP : 6573.88 Crore
Prism Johnson Limited, principally operates in 3 business segments mainly comprising of Cement; Tile and Bath (HRJ) and Ready Mixed Concrete (RMC). Prism Johnson Limited was initially incorporated on March 26, 1992, in the name of 'Karan Cement Limited', promoted by the Rajan B. Raheja Group. The Company's name was changed from Karan Cement Limited to 'Prism Cement Limited' on 15 September, 1994. Later, the name of the Company was changed from Prism Cement Limited' to Prism Johnson Limited' and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Hyderabad on 18 April, 2018. Prism Cement, a prominent cement manufacturer in the Satna cluster of central India, operates 2 integrated cement plants at a
More

Prism Johnson Ltd Share Price History

Date Open Close Low High
15-Dec-2025 130.75 128.69 127.60 133.01
12-Dec-2025 129.00 130.75 128.75 131.28
11-Dec-2025 127.00 128.45 126.10 129.34
10-Dec-2025 129.35 127.35 126.95 131.10
09-Dec-2025 127.21 129.21 123.16 132.88

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
30-Jul-2019 06-Aug-2019 10 Interim
27-Jul-2018 02-Aug-2018 5 Interim
10-May-2012 15-Jun-2012 5 Final
27-Oct-2010 03-Nov-2010 10 Interim
10-Mar-2010 15-Mar-2010 15 Interim 2

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
UltraTech Cemen... 11,728.00 345,599.73 11,723.00 0.04 13,097.00 - 10,047.85 11,804.00 - 11,658.00 47.29 4.88 0.66
Ambuja Cements ... 553.45 136,803.07 548.15 0.97 624.95 - 455.00 556.30 - 542.95 27.75 2.69 0.36
Shree Cement Lt... 26,625.00 96,064.99 26,285.00 1.29 32,490.00 - 24,817.80 26,720.00 - 26,025.00 57.15 4.38 0.41
J K Cements Ltd 5,666.00 43,780.19 5,724.50 -1.02 7,565.50 - 4,218.90 5,722.50 - 5,631.00 38.72 6.80 0.26
ACC Ltd 1,777.60 33,381.06 1,771.70 0.33 2,268.90 - 1,770.00 1,789.90 - 1,770.10 10.05 1.70 0.42
JSW Cement Ltd 120.06 16,368.56 121.24 -0.97 162.15 - 106.65 123.90 - 119.37 -13.99 2.47 0.00
Nuvoco Vistas C... 360.25 12,866.55 345.25 4.34 477.50 - 287.05 372.20 - 347.85 66.04 1.39 0.00
JK Lakshmi Ceme... 790.30 9,811.13 780.00 1.32 1,021.20 - 660.50 796.00 - 777.45 21.22 2.63 0.78
Star Cement Ltd 222.30 8,984.93 221.57 0.33 308.95 - 196.25 226.69 - 221.20 281.27 5.53 0.00
Birla Corporati... 1,090.70 8,399.48 1,070.40 1.90 1,535.30 - 910.25 1,094.50 - 1,055.00 29.33 1.74 0.92
HeidelbergCemen... 175.03 3,966.41 175.42 -0.22 242.78 - 168.94 176.30 - 173.30 30.84 3.03 4.00
Mangalam Cement... 753.45 2,071.78 755.75 -0.30 1,019.00 - 665.00 760.00 - 748.00 26.87 2.30 0.20
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)