NIFTY 50
25,868.60 (0.10%)
NIFTY IT
35,299.75 (0.02%)
NIFTY AUTO
27,229.85 (0.16%)
NIFTY FINANCIAL SERVICES
27,536.85 (0.11%)
NIFTY BANK
58,007.20 (-0.04%)
NIFTY REALTY
937.40 (-0.09%)
NIFTY ENERGY
35,644.15 (0.23%)
NIFTY METAL
10,232.75 (0.40%)
NIFTY FMCG
56,609.15 (0.02%)
NIFTY HEALTH CARE
15,035.95 (0.23%)
NIFTY PHARMA
22,515.70 (0.34%)
NIFTY MEDIA
22,515.70 (0.34%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

P N Gadgil Jewellers Ltd

  • Share Price :
  • 686.75
  • 5.55(0.81%)
P N Gadgil Jewellers Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

5.55(0.81%)

686.75
Open
689.00
Prev. Close
681.20
Price
686.75
Value
1,254.91
52 week high
830.00
52 week low
473.80
Today’s high
701.40
Today’s low
682.00
Volume
182,732
ISIN
INE953R01016

P N Gadgil Jewellers Ltd Ltd

  • Sector : Diamond, Gems and Jewellery
  • MCAP : 9250.56 Crore
P N Gadgil Jewellers Limited was initially incorporated as 'P N Gadgil Jewellers Private Limited', a Private Limited Company, pursuant to a Certificate of incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to 'P N Gadgil Jewellers Limited', upon conversion from a Private Limited to a Public Limited Company, and a fresh certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semi-precious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. The Company acquired the business of designing, manufacturing, and selling gold, silver, bullion, and je
More

P N Gadgil Jewellers Ltd Share Price History

Date Open Close Low High
20-Oct-2025 670.00 681.20 661.00 685.00
17-Oct-2025 654.75 655.90 646.50 666.10
16-Oct-2025 655.00 655.85 645.80 664.30
15-Oct-2025 635.00 646.35 631.00 649.90
14-Oct-2025 670.95 636.75 632.90 670.95

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
No Data Found.

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Titan Company L... 3,729.00 331,783.44 3,737.20 -0.22 3,749.90 - 2,925.00 3,746.00 - 3,719.00 92.30 19.74 0.30
Kalyan Jeweller... 492.10 51,101.03 494.90 -0.57 795.40 - 399.40 500.00 - 490.00 65.54 10.69 0.30
Bluestone Jewel... 713.70 10,797.47 713.55 0.02 793.00 - 508.10 725.00 - 691.65 -49.18 8.37 0.00
PC Jeweller Ltd 12.13 7,943.05 12.08 0.41 19.65 - 10.28 12.26 - 12.08 13.57 1.38 0.00
Thangamayil Jew... 1,973.80 6,108.24 1,965.20 0.44 2,356.32 - 1,523.10 1,993.50 - 1,967.00 56.54 5.53 0.64
Sky Gold & Diam... 362.45 5,470.57 353.25 2.60 488.55 - 246.05 367.00 - 355.00 44.63 6.01 0.00
Rajesh Exports ... 182.03 5,364.58 181.69 0.19 281.85 - 151.11 183.00 - 181.24 193.24 1.06 0.00
Senco Gold Ltd 326.35 5,325.76 325.30 0.32 704.00 - 227.40 329.95 - 324.70 24.68 2.68 0.31
Goldiam Interna... 359.20 4,036.81 357.50 0.48 569.00 - 251.35 361.60 - 352.35 64.93 7.60 0.79
Vaibhav Global ... 224.96 3,733.95 223.82 0.51 338.55 - 195.00 226.00 - 222.98 20.49 5.40 0.67
D.P. Abhushan L... 1,412.70 3,186.09 1,395.70 1.22 1,927.00 - 1,290.00 1,417.40 - 1,400.10 25.61 7.58 0.00
Shringar House ... 204.69 1,937.42 200.91 1.88 213.35 - 177.51 205.20 - 202.50 31.75 3.23 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)