NIFTY 50
24,565.35 (-0.82%)
NIFTY IT
34,649.60 (-1.85%)
NIFTY AUTO
23,410.95 (-1.04%)
NIFTY FINANCIAL SERVICES
26,492.50 (-0.59%)
NIFTY BANK
55,617.60 (-0.62%)
NIFTY REALTY
896.15 (-1.78%)
NIFTY ENERGY
34,889.00 (-0.65%)
NIFTY METAL
9,102.35 (-1.97%)
NIFTY FMCG
56,197.05 (0.69%)
NIFTY HEALTH CARE
14,468.70 (-2.77%)
NIFTY PHARMA
22,011.70 (-3.33%)
NIFTY MEDIA
22,011.70 (-3.33%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Kesoram Industries Ltd

  • Share Price :
  • 5.50
  • 0.10(1.85%)
Kesoram Industries Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.10(1.85%)

5.50
Open
5.29
Prev. Close
5.40
Price
5.50
Value
36.34
52 week high
11.79
52 week low
2.84
Today’s high
5.50
Today’s low
5.29
Volume
660,803
ISIN
INE087A01019

Kesoram Industries Ltd Ltd

  • Sector : Miscellaneous
  • MCAP : 171.82 Crore
Kesoram Industries Limited, formerly known as Kesoram Industries & Cotton Mills Limited was incorporated on October 18, 1919. Again the name of the Company was changed from Kesoram Industries & Cotton Mills Limited to Kesoram Industries Limited on July 9, 1986. The Company markets its automobile tyres under the brand name 'Birla Tyres' and the core businesses of the Company are manufacturing and trading of tyres. The First Plant of the company for manufacturing of rayon yarn was established at Tribeni, District Hooghly, West Bengal and the same was commissioned in December of the year 1959 and the plant for manufacturing of transparent paper was also set up at the same location at Tribeni, District Hooghly, West Bengal, in Ju
More

Kesoram Industries Ltd Share Price History

Date Open Close Low High
01-Aug-2025 5.29 5.50 5.29 5.50
31-Jul-2025 5.40 5.40 5.40 5.40
30-Jul-2025 5.75 5.52 5.52 5.75
29-Jul-2025 5.64 5.64 5.64 5.64
28-Jul-2025 5.76 5.76 5.76 5.76

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Apr-2013 15-May-2013 10 Final
30-Apr-2012 28-Jun-2012 10 Final
28-Apr-2011 17-Jun-2011 32.5 Final
10-Nov-2010 24-Nov-2010 22.5 Interim
28-Apr-2010 14-Jun-2010 32.5 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Eternal Ltd 304.75 294,094.44 307.80 -0.99 314.45 - 194.80 310.45 - 303.95 140.30 8.60 0.00
Adani Ports & S... 1,347.10 290,992.32 1,373.10 -1.89 1,604.95 - 995.65 1,375.90 - 1,342.80 118.47 9.61 0.52
GAIL (India) Lt... 174.39 114,663.16 177.68 -1.85 245.00 - 150.52 177.68 - 173.85 10.94 1.62 4.30
Mazagon Dock Sh... 2,721.80 109,791.97 2,771.20 -1.78 3,775.00 - 1,918.05 2,784.00 - 2,710.00 52.83 15.29 0.48
BSE Ltd 2,411.30 97,929.90 2,427.40 -0.66 3,030.00 - 768.69 2,470.00 - 2,383.50 88.04 26.13 0.95
Swiggy Ltd 392.35 97,838.24 403.75 -2.82 617.30 - 297.00 408.50 - 386.40 -32.24 8.13 0.00
GMR Airports Lt... 89.42 94,418.36 90.06 -0.71 102.53 - 67.75 91.21 - 89.01 -425.57 1.75 0.00
Info Edge (Indi... 1,367.90 88,629.06 1,392.30 -1.75 1,825.78 - 1,157.00 1,399.90 - 1,364.20 114.55 3.20 0.44
One 97 Communic... 1,076.40 68,705.52 1,089.35 -1.19 1,128.50 - 481.65 1,110.60 - 1,072.80 694.06 5.33 0.00
Adani Total Gas... 595.40 65,482.69 604.10 -1.44 941.90 - 532.60 617.00 - 592.70 103.32 15.64 0.04
JSW Infrastruct... 304.05 63,850.55 304.75 -0.23 355.00 - 218.20 307.20 - 303.30 173.69 12.39 0.26
Cochin Shipyard... 1,718.70 45,215.69 1,770.80 -2.94 2,689.80 - 1,180.20 1,772.90 - 1,710.00 53.65 8.06 0.57
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)