NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Lloyds Metals & Energy Ltd

  • Share Price :
  • 1,288.30
  • 8.10(0.63%)
Lloyds Metals & Energy Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

8.10(0.63%)

1,288.30
Open
1,292.90
Prev. Close
1,280.20
Price
1,288.30
Value
2,623.80
52 week high
1,612.00
52 week low
942.15
Today’s high
1,298.10
Today’s low
1,270.20
Volume
203,664
ISIN
INE281B01032

Lloyds Metals & Energy Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 68105.45 Crore
Lloyds Metals & Engineers Limited was originally incorporated as 'Nagarjuna Metals & Engineers Private Limited' in April, 1977. It converted to a Public Limited Company in 1986 and then was changed to 'Lloyds Metals & Engineers Limited' in 1990 and later on to 'Lloyds Metals & Energy Limited' on April 25, 2011. The Company is engaged in mining iron ore, manufacturing coal-based Direct Reduced Iron (DRI)/(Sponge Iron) and generating power. The Company is one of the largest coal-based DRI manufacturers in Maharashtra with a production capacity of 3,40,000 TPA across two districts. It has a DRI plant with a production capacity of 2,70,000 TPA along with a captive power plant with a 30 MW capacity at Ghugus, Chandrapur district,
More

Lloyds Metals & Energy Ltd Share Price History

Date Open Close Low High
12-Dec-2025 1,292.90 1,288.30 1,270.20 1,298.10
11-Dec-2025 1,290.10 1,280.20 1,253.80 1,290.10
10-Dec-2025 1,240.80 1,282.00 1,230.00 1,288.70
09-Dec-2025 1,215.00 1,240.00 1,185.70 1,252.90
08-Dec-2025 1,221.20 1,219.50 1,205.00 1,254.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Apr-2025 26-May-2025 100 Final
02-May-2024 13-Aug-2024 100 Final
29-Apr-2022 04-Aug-2022 50 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Hindustan Zinc ... 561.65 237,315.04 522.65 7.46 567.45 - 378.15 567.45 - 532.35 22.68 17.42 5.17
Coal India Ltd 383.35 236,248.19 384.00 -0.17 417.85 - 349.25 385.75 - 382.25 11.11 11.84 6.91
Vedanta Ltd 543.60 212,568.69 529.05 2.75 546.55 - 363.00 546.55 - 535.00 19.10 2.87 8.00
NMDC Ltd 77.94 68,523.43 75.31 3.49 80.67 - 59.53 78.05 - 75.50 9.64 2.12 4.24
Hindustan Coppe... 382.30 36,969.33 357.05 7.07 384.70 - 183.82 384.70 - 362.00 64.46 12.37 0.38
KIOCL Ltd 344.90 20,961.34 330.30 4.42 634.55 - 209.84 346.80 - 331.95 -150.22 12.66 0.00
Gujarat Mineral... 519.90 16,532.82 494.10 5.22 651.00 - 226.59 529.90 - 499.00 16.39 2.47 1.94
Gravita India L... 1,844.20 13,611.75 1,772.80 4.03 2,474.85 - 1,379.65 1,850.00 - 1,784.30 51.83 8.01 0.34
Jain Resource R... 382.80 13,209.89 377.05 1.52 461.00 - 247.57 387.60 - 378.00 62.55 10.93 0.00
Sandur Manganes... 215.76 10,488.20 197.82 9.07 237.88 - 112.40 220.90 - 199.00 20.77 3.74 0.19
Indian Metals &... 1,392.10 7,510.95 1,351.20 3.03 1,415.00 - 549.80 1,406.70 - 1,345.00 22.69 3.02 1.44
Ashapura Minech... 745.45 7,120.99 701.45 6.27 754.90 - 301.60 751.00 - 705.00 50.61 17.92 0.13
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)