NIFTY 50
24,773.15 (0.13%)
NIFTY IT
34,310.45 (-0.94%)
NIFTY AUTO
27,189.20 (3.30%)
NIFTY FINANCIAL SERVICES
25,942.70 (0.21%)
NIFTY BANK
54,186.90 (0.13%)
NIFTY REALTY
876.55 (0.46%)
NIFTY ENERGY
34,290.65 (-0.02%)
NIFTY METAL
9,717.85 (0.37%)
NIFTY FMCG
56,171.30 (-0.21%)
NIFTY HEALTH CARE
14,430.00 (-0.40%)
NIFTY PHARMA
21,865.20 (-0.27%)
NIFTY MEDIA
21,865.20 (-0.27%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

KIOCL Ltd

  • Share Price :
  • 473.70
  • 22.05(4.88%)
KIOCL Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

22.05(4.88%)

473.70
Open
455.00
Prev. Close
451.65
Price
473.70
Value
27,004.90
52 week high
495.00
52 week low
209.84
Today’s high
495.00
Today’s low
453.10
Volume
5,700,845
ISIN
INE880L01014

KIOCL Ltd Ltd

  • Sector : Mining & Mineral products
  • MCAP : 27461.23 Crore
Kudremukh Iron Ore Company Limited (KIOCL) is a Central Public Sector Undertaking under the Ministry of Steel and Mines having its Head Office in Bangalore; it has Pelletisation and Pig Iron plant units in Mangalore. KIOCL was established in 1976 as 100% Export Oriented Unit and is primarily engaged in the business of Iron Ore Mining, Beneficiation and Production of high quality Pellets. Company has diversified into Operation and Maintenance Services and Mineral exploration pertaining to various expertise. As of March 31, 2024, the Government of India held a 99.03% stake in KIOCL. The mine and plant facilities were commissioned in 1980 and the first shipment of concentrate was made in October 1981. A pelletisation plant with
More

KIOCL Ltd Share Price History

Date Open Close Low High
08-Sep-2025 455.00 473.70 453.10 495.00
05-Sep-2025 440.95 451.65 430.50 457.00
04-Sep-2025 440.75 437.80 428.60 447.40
03-Sep-2025 420.00 437.35 419.85 465.50
02-Sep-2025 415.00 422.40 406.50 433.65

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
24-May-2022 08-Sep-2022 7.9 Final
12-Nov-2021 25-Nov-2021 9.8 Interim
27-May-2021 07-Sep-2021 16.4 Final
25-Jun-2020 21-Sep-2020 7 Final
21-May-2019 23-Aug-2019 13.3 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Coal India Ltd 387.05 238,528.40 392.65 -1.43 517.85 - 349.25 395.90 - 386.30 13.99 13.20 6.85
Hindustan Zinc ... 435.60 184,054.90 440.10 -1.02 575.40 - 378.15 442.65 - 434.70 18.19 13.86 6.65
Vedanta Ltd 434.40 169,867.26 445.50 -2.49 526.95 - 363.00 441.95 - 433.35 8.72 2.25 10.01
Lloyds Metals &... 1,302.90 68,187.04 1,293.40 0.73 1,612.00 - 732.75 1,332.80 - 1,293.70 44.63 12.51 0.08
NMDC Ltd 74.51 65,507.83 74.53 -0.03 82.83 - 59.53 75.51 - 74.35 9.82 2.21 4.43
Hindustan Coppe... 245.65 23,754.95 244.23 0.58 353.00 - 183.82 250.40 - 241.52 48.42 8.89 0.60
Gujarat Mineral... 539.15 17,144.97 509.00 5.92 546.85 - 226.59 546.85 - 512.35 25.68 2.69 1.87
Gravita India L... 1,682.40 12,417.53 1,693.50 -0.66 2,700.00 - 1,379.65 1,708.90 - 1,678.00 54.87 7.78 0.38
Sandur Manganes... 459.10 7,439.02 462.30 -0.69 557.75 - 337.20 467.80 - 457.85 17.43 2.88 0.27
MOIL Ltd 354.05 7,204.39 352.15 0.54 413.95 - 274.05 362.15 - 350.30 25.65 2.73 1.59
Indian Metals &... 1,033.15 5,574.27 975.90 5.87 1,048.00 - 549.80 1,048.00 - 975.05 15.29 2.40 1.94
Ashapura Minech... 568.60 5,431.61 562.15 1.15 587.00 - 200.45 582.00 - 565.30 60.11 17.36 0.18
  • Copyright © 2024   INVES 21
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)