NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Interglobe Aviation Ltd

  • Share Price :
  • 4,860.50
  • 41.50(0.86%)
Interglobe Aviation Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

41.50(0.86%)

4,860.50
Open
4,830.00
Prev. Close
4,819.00
Price
4,860.50
Value
164,238.68
52 week high
6,232.50
52 week low
3,945.00
Today’s high
4,898.00
Today’s low
4,811.50
Volume
3,379,049
ISIN
INE646L01027

Interglobe Aviation Ltd Ltd

  • Sector : Air Transport Service
  • MCAP : 187915.89 Crore
InterGlobe Aviation Limited is one of India's leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including in-flight sales. The Company operates its flights under the 'IndiGo' brand. IndiGo primarily operates in India's domestic air travel market as a low-cost carrier. IndiGo is the largest airline in India with over 2,200 daily flights covering 91 domestic destinations and 40 international destinations. Within a short span of 18 years, IndiGo became the 7th largest airline in the world in terms of daily departures and the first Indian airline with a large fleet of over 430 aircraft. With its four pillars o
More

Interglobe Aviation Ltd Share Price History

Date Open Close Low High
12-Dec-2025 4,830.00 4,860.50 4,811.50 4,898.00
11-Dec-2025 4,650.00 4,819.00 4,645.00 4,848.50
10-Dec-2025 4,999.50 4,805.50 4,788.50 4,999.50
09-Dec-2025 4,901.00 4,967.50 4,817.00 5,017.00
08-Dec-2025 5,110.00 4,923.50 4,842.50 5,202.50

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
21-May-2025 13-Aug-2025 100 Final
27-May-2019 19-Aug-2019 50 Final
02-May-2018 02-Aug-2018 60 Final
09-May-2017 18-Aug-2017 340 Final
29-Apr-2016 12-Sep-2016 150 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Raymond Ltd 451.90 3,008.47 451.10 0.18 783.90 - 408.11 456.85 - 450.10 0.55 1.53 0.00
Global Vectra H... 198.53 277.94 198.74 -0.11 340.00 - 181.31 202.99 - 197.10 -47.14 62.23 0.00
Jet Freight Log... 18.57 86.17 18.33 1.31 21.40 - 10.44 18.85 - 18.00 19.68 1.25 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)