NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Raymond Ltd

  • Share Price :
  • 451.90
  • 0.80(0.18%)
Raymond Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.80(0.18%)

451.90
Open
452.10
Prev. Close
451.10
Price
451.90
Value
554.86
52 week high
783.90
52 week low
408.11
Today’s high
456.85
Today’s low
450.10
Volume
122,783
ISIN
INE301A01014

Raymond Ltd Ltd

  • Sector : Air Transport Service
  • MCAP : 3010.13 Crore
Raymond Limited, the largest integrated manufacturer of worsted fabric in the world is a leading Indian Lifestyle, Textile and Branded Apparel Company, with interests in engineering such as files, power tools, auto-components, FMCG and realty. The Company has its wide network of operations in local as well foreign market. It sells product through multiple channels including wholesale, franchisee, retail etc. Raymond Limited was initially incorporated as 'The Raymond Woolen Mill Limited' on September 10, 1925 in the area around Thane Creek and thereafter transformed from being an Indian textile player to a large diversified group with leadership position in Textiles and Apparel sectors and enjoys a formidable position across
More

Raymond Ltd Share Price History

Date Open Close Low High
12-Dec-2025 452.10 451.90 450.10 456.85
11-Dec-2025 449.10 451.10 440.35 452.00
10-Dec-2025 451.80 446.70 445.35 460.35
09-Dec-2025 440.00 451.80 433.05 455.00
08-Dec-2025 455.05 445.35 440.50 455.05

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
03-May-2024 13-Jun-2024 100 Final
09-May-2023 23-Jun-2023 30 Final
16-May-2022 30-Jun-2022 30 Final
30-Apr-2019 23-May-2019 30 Final
24-Apr-2018 22-May-2018 30 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Interglobe Avia... 4,860.50 187,902.36 4,819.00 0.86 6,232.50 - 3,945.00 4,898.00 - 4,811.50 37.12 22.09 0.21
Global Vectra H... 198.53 277.94 198.74 -0.11 340.00 - 181.31 202.99 - 197.10 -47.14 62.23 0.00
Jet Freight Log... 18.57 86.17 18.33 1.31 21.40 - 10.44 18.85 - 18.00 19.68 1.25 0.00
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)