NIFTY 50
25,982.00 (0.18%)
NIFTY IT
35,916.10 (0.16%)
NIFTY AUTO
27,195.70 (0.17%)
NIFTY FINANCIAL SERVICES
27,497.20 (0.16%)
NIFTY BANK
58,316.25 (0.18%)
NIFTY REALTY
946.75 (0.23%)
NIFTY ENERGY
35,749.00 (0.25%)
NIFTY METAL
10,648.30 (0.49%)
NIFTY FMCG
56,250.30 (0.25%)
NIFTY HEALTH CARE
14,875.05 (0.28%)
NIFTY PHARMA
22,311.75 (0.27%)
NIFTY MEDIA
22,311.75 (0.27%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Bajaj Finance Ltd

  • Share Price :
  • 1,072.00
  • -0.75(-0.07%)
Bajaj Finance Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

-0.75(-0.07%)

1,072.00
Open
1,072.00
Prev. Close
1,072.75
Price
1,072.00
Value
178.42
52 week high
1,102.50
52 week low
645.10
Today’s high
1,072.00
Today’s low
1,072.00
Volume
16,644
ISIN
INE296A01032

Bajaj Finance Ltd Ltd

  • Sector : Finance
  • MCAP : 668792.35 Crore
Bajaj Finance Limited, formerly known as 'Bajaj Auto Finance Limited' was incorporated on March 25, 1987 as a Non-Banking Financial Company primarily focused on providing two and three-wheeler finance. On 20 October 1987, it became a deemed Public Company u/s 43A(1) of the Companies Act 1956. On 24 September 1988, it was registered as a Public Limited Company. On 5 March 1998, Bajaj Auto Finance registered with RBI as a Non-Bank Company. In 1994-95, Bajaj Auto Finance came out an Initial Public Offer and was listed on the BSE and NSE. Subsequently, the Company ventured into consumer lending, SME (small and medium-sized enterprises) lending, commercial lending, rural lending, deposits, and wealth management. On 6 September 2010,
More

Bajaj Finance Ltd Share Price History

Date Open Close Low High
28-Oct-2025 1,078.00 1,072.75 1,063.05 1,092.40
27-Oct-2025 1,090.95 1,084.40 1,075.75 1,094.00
24-Oct-2025 1,093.50 1,089.75 1,087.40 1,098.60
23-Oct-2025 1,090.00 1,094.15 1,083.90 1,102.50
21-Oct-2025 1,084.90 1,086.50 1,081.00 1,089.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
29-Apr-2025 30-May-2025 2200 Final
29-Apr-2025 09-May-2025 600 Special
25-Apr-2024 21-Jun-2024 1800 Final
26-Apr-2023 30-Jun-2023 1500 Final
26-Apr-2022 30-Jun-2022 1000 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Life Insurance ... 899.00 569,186.54 899.90 -0.10 1,007.80 - 715.30 899.00 - 899.00 11.70 4.51 1.33
Bajaj Finserv L... 2,150.00 341,963.99 2,140.20 0.46 2,195.00 - 1,551.65 2,150.00 - 2,150.00 272.39 40.86 0.05
Jio Financial S... 307.80 195,649.39 307.95 -0.05 347.35 - 198.65 307.80 - 307.80 279.73 6.71 0.16
SBI Life Insura... 1,934.00 194,177.37 1,936.80 -0.14 1,945.60 - 1,372.55 1,934.00 - 1,934.00 79.10 10.61 0.14
HDFC Life Insur... 750.20 161,059.65 747.00 0.43 820.75 - 584.30 750.20 - 750.20 85.45 9.51 0.28
Cholamandalam I... 1,720.00 145,376.30 1,723.20 -0.19 1,782.00 - 1,168.00 1,720.00 - 1,720.00 32.65 6.15 0.12
Bajaj Holdings ... 12,786.00 142,306.52 12,787.00 -0.01 14,763.00 - 10,064.05 12,786.00 - 12,786.00 43.62 7.34 0.73
Tata Capital Lt... 331.90 140,547.61 331.10 0.24 336.65 - 319.05 331.90 - 331.90 55.34 4.54 0.11
Shriram Finance... 723.70 136,135.80 723.70 0.00 730.30 - 493.35 723.70 - 723.70 13.70 2.42 1.37
Muthoot Finance... 3,160.00 127,747.27 3,182.00 -0.69 3,377.90 - 1,756.05 3,160.00 - 3,160.00 20.70 4.34 0.82
HDFC Asset Mana... 5,421.50 120,917.94 5,646.50 -3.98 5,934.50 - 3,563.05 5,421.50 - 5,421.50 44.07 15.63 1.59
ICICI Lombard G... 2,030.00 100,460.62 2,019.00 0.54 2,068.70 - 1,613.70 2,030.00 - 2,030.00 35.88 6.28 0.62
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)