NIFTY 50
26,046.95 (0.57%)
NIFTY IT
38,274.75 (0.47%)
NIFTY AUTO
27,820.85 (0.58%)
NIFTY FINANCIAL SERVICES
27,672.60 (0.40%)
NIFTY BANK
59,389.95 (0.30%)
NIFTY REALTY
886.55 (1.53%)
NIFTY ENERGY
35,039.85 (0.83%)
NIFTY METAL
10,536.45 (2.63%)
NIFTY FMCG
54,490.80 (-0.24%)
NIFTY HEALTH CARE
14,753.85 (0.26%)
NIFTY PHARMA
22,808.70 (0.11%)
NIFTY MEDIA
22,808.70 (0.11%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Shriram Finance Ltd

  • Share Price :
  • 848.00
  • 0.85(0.10%)
Shriram Finance Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

0.85(0.10%)

848.00
Open
852.00
Prev. Close
847.15
Price
848.00
Value
51,191.96
52 week high
872.00
52 week low
493.35
Today’s high
854.75
Today’s low
841.50
Volume
6,036,788
ISIN
INE721A01047

Shriram Finance Ltd Ltd

  • Sector : Finance
  • MCAP : 159567.73 Crore
Shriram Finance Limited is the flagship company of Shriram Group, a diversified group with interests in financial services viz. Commercial vehicle finance, Consumer Finance, life and general insurance, stock broking, chit funds and distribution of financial products such as life and general insurance products and units of mutual funds. The Company is primarily engaged in the business of financing commercial vehicles, passenger vehicles, construction equipment, farm equipment, micro, small and medium enterprises, two-wheelers, gold and personal loans. The Company is a leader in organised financing of pre-owned commercial vehicles and two-wheelers. It has vertically integrated business model and finances passenger vehicles, Constr
More

Shriram Finance Ltd Share Price History

Date Open Close Low High
12-Dec-2025 852.00 848.00 841.50 854.75
11-Dec-2025 841.80 847.15 835.70 850.60
10-Dec-2025 846.00 837.25 833.30 855.80
09-Dec-2025 830.00 846.70 817.80 849.00
08-Dec-2025 858.50 834.25 831.00 858.85

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
31-Oct-2025 07-Nov-2025 240 Interim
25-Apr-2025 11-Jul-2025 150 Final
24-Jan-2025 31-Jan-2025 125 Interim 2
25-Oct-2024 07-Nov-2024 220 Interim
26-Apr-2024 23-Jul-2024 150 Final

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Bajaj Finance L... 1,017.30 633,013.08 1,006.40 1.08 1,102.50 - 679.20 1,020.80 - 1,000.00 39.50 6.78 0.55
Life Insurance ... 867.60 548,756.80 858.35 1.08 980.00 - 715.30 870.00 - 861.25 10.74 3.90 1.38
Bajaj Finserv L... 2,083.10 332,840.47 2,065.80 0.84 2,195.00 - 1,551.65 2,093.00 - 2,069.20 232.55 33.35 0.05
SBI Life Insura... 2,025.90 203,138.05 2,006.90 0.95 2,086.60 - 1,372.55 2,030.40 - 2,002.40 82.82 11.11 0.13
Jio Financial S... 300.75 191,070.73 298.45 0.77 346.30 - 198.65 302.40 - 298.75 273.41 6.55 0.17
HDFC Life Insur... 777.50 167,694.77 775.20 0.30 820.75 - 584.30 779.85 - 770.05 88.98 9.91 0.27
Muthoot Finance... 3,837.60 154,067.54 3,734.20 2.77 3,848.10 - 1,965.00 3,848.10 - 3,751.10 21.20 4.84 0.68
Cholamandalam I... 1,735.60 146,443.84 1,719.40 0.94 1,782.00 - 1,168.00 1,740.40 - 1,703.80 31.53 5.59 0.11
Tata Capital Lt... 324.55 137,767.22 326.05 -0.46 336.65 - 315.10 327.50 - 323.65 52.92 3.71 0.12
Bajaj Holdings ... 10,900.00 121,306.10 10,984.00 -0.76 14,763.00 - 10,245.10 11,089.00 - 10,880.00 27.62 5.33 0.85
HDFC Asset Mana... 2,674.70 114,559.67 2,664.70 0.38 2,967.25 - 1,781.53 2,681.30 - 2,653.60 41.73 14.80 1.68
ICICI Lombard G... 1,937.90 96,502.82 1,939.70 -0.09 2,068.70 - 1,613.70 1,948.70 - 1,925.20 34.46 6.03 0.64
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)