NIFTY 50
24,836.30 (0.92%)
NIFTY IT
33,905.20 (0.74%)
NIFTY AUTO
26,768.65 (0.85%)
NIFTY FINANCIAL SERVICES
26,382.20 (1.38%)
NIFTY BANK
55,347.95 (1.30%)
NIFTY REALTY
877.15 (1.10%)
NIFTY ENERGY
35,180.35 (0.52%)
NIFTY METAL
10,092.95 (0.55%)
NIFTY FMCG
55,105.35 (0.72%)
NIFTY HEALTH CARE
14,318.55 (1.27%)
NIFTY PHARMA
21,733.50 (1.30%)
NIFTY MEDIA
21,733.50 (1.30%)
Trend of Stock Market

A trend is the broad upward or downward movement of a stock's price over time

Shriram Finance Ltd

  • Share Price :
  • 648.70
  • 32.60(5.29%)
Shriram Finance Ltd (NSE)
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y

32.60(5.29%)

648.70
Open
616.05
Prev. Close
616.10
Price
648.70
Value
98,003.47
52 week high
725.56
52 week low
493.35
Today’s high
649.95
Today’s low
616.05
Volume
15,107,673
ISIN
INE721A01047

Shriram Finance Ltd Ltd

  • Sector : Finance
  • MCAP : 115945.33 Crore
Shriram Finance Limited is the flagship company of Shriram Group, a diversified group with interests in financial services viz. Commercial vehicle finance, Consumer Finance, life and general insurance, stock broking, chit funds and distribution of financial products such as life and general insurance products and units of mutual funds. The Company is primarily engaged in the business of financing commercial vehicles, passenger vehicles, construction equipment, farm equipment, micro, small and medium enterprises, two-wheelers, gold and personal loans. The Company is a leader in organised financing of pre-owned commercial vehicles and two-wheelers. It has vertically integrated business model and finances passenger vehicles, Constr
More

Shriram Finance Ltd Share Price History

Date Open Close Low High
01-Oct-2025 616.05 648.70 616.05 649.95
30-Sep-2025 611.80 616.10 611.15 620.70
29-Sep-2025 608.90 611.80 603.15 615.50
26-Sep-2025 610.00 606.05 603.75 617.40
25-Sep-2025 625.15 612.70 610.80 626.00

Share Holding

Total Foreign

Total Institutions

Total Govt Holding

Total Non Promoter Corporate Holding

Total Promoters

Total Public & others

Corporate Actions

Announcement Date Ex Dividend Date Dividends (%) Dividend Type
25-Apr-2025 11-Jul-2025 150 Final
24-Jan-2025 31-Jan-2025 125 Interim 2
25-Oct-2024 07-Nov-2024 220 Interim
26-Apr-2024 23-Jul-2024 150 Final
25-Jan-2024 06-Feb-2024 100 Interim 2

Peer Comparison

Company Name LTP Market Cap Prev. Close Change (%) 52 Week
High-Low (₹)
Todays
High-Low (₹)
PE (TTM) PB (₹) Dividend Yield (%)
Bajaj Finance L... 987.70 614,594.53 998.90 -1.12 1,036.00 - 645.10 1,000.00 - 977.75 35.33 6.98 0.57
Life Insurance ... 904.10 571,843.04 900.35 0.42 1,012.40 - 715.30 910.00 - 895.60 11.76 4.53 1.33
Bajaj Finserv L... 2,007.00 320,681.11 2,006.40 0.03 2,135.00 - 1,551.65 2,014.00 - 1,979.50 255.46 38.32 0.05
Jio Financial S... 300.05 190,630.29 293.20 2.34 353.00 - 198.65 300.85 - 293.05 348.90 7.63 0.17
SBI Life Insura... 1,801.10 180,572.52 1,790.60 0.59 1,912.00 - 1,372.55 1,806.50 - 1,769.10 72.54 10.12 0.15
HDFC Life Insur... 764.00 164,725.00 756.45 1.00 820.75 - 584.30 766.75 - 748.95 88.09 9.69 0.27
Cholamandalam I... 1,605.30 135,069.79 1,610.80 -0.34 1,684.40 - 1,168.00 1,619.50 - 1,577.60 30.35 5.72 0.12
Bajaj Holdings ... 11,996.00 133,503.48 12,247.00 -2.05 14,763.00 - 10,004.85 12,301.00 - 11,940.00 40.94 6.89 0.78
Muthoot Finance... 3,144.50 126,241.76 3,077.10 2.19 3,147.60 - 1,756.05 3,147.60 - 3,076.00 20.46 4.28 0.83
HDFC Asset Mana... 5,555.50 118,889.78 5,532.50 0.42 5,927.50 - 3,563.05 5,590.00 - 5,524.00 45.64 14.62 1.62
ICICI Lombard G... 1,903.60 94,697.56 1,889.80 0.73 2,214.25 - 1,613.70 1,909.70 - 1,865.50 35.42 6.24 0.65
ICICI Prudentia... 596.60 86,314.10 595.20 0.24 796.80 - 525.80 597.25 - 587.60 68.17 6.90 0.14
  • Copyright © 2024   INVES 21
  • Charts are powered by TradingView.
  • Designed, developed and Content Provide by CMOTS Infotech (ISO 9001:2015 certified)